São Paulo - Delayed Quote BRL
Tenaris S.A. (T1SS34.SA)
92.60
0.00
(0.00%)
At close: April 10 at 1:02:01 PM GMT-3
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Apr 25, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Apr 24, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Apr 23, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Apr 22, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Apr 17, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Apr 16, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Apr 15, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Apr 14, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Apr 11, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | - |
| Apr 10, 2025 | 92.60 | 92.60 | 92.60 | 92.60 | 92.60 | 67 |
| Apr 9, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | - |
| Apr 8, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | - |
| Apr 7, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | - |
| Apr 4, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | - |
| Apr 3, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | - |
| Apr 2, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | 1 |
| Apr 1, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | 3 |
| Mar 31, 2025 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | - |
| Mar 28, 2025 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | - |
| Mar 27, 2025 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | - |
| Mar 26, 2025 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | - |
| Mar 25, 2025 | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | 12 |
| Mar 24, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
| Mar 21, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
| Mar 20, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
| Mar 19, 2025 | 112.96 | 112.96 | 112.90 | 112.90 | 112.90 | 7 |
| Mar 18, 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | 1 |
| Mar 17, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| Mar 14, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| Mar 13, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| Mar 12, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| Mar 11, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| Mar 10, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| Mar 7, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| Mar 6, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| Mar 5, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| Feb 28, 2025 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| Feb 27, 2025 | 109.60 | 109.90 | 109.60 | 109.90 | 109.90 | 4 |
| Feb 26, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| Feb 25, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| Feb 24, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| Feb 21, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| Feb 20, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| Feb 19, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| Feb 18, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| Feb 17, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| Feb 14, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 9 |
| Feb 13, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| Feb 12, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| Feb 11, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| Feb 10, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| Feb 7, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | - |
| Feb 6, 2025 | 109.80 | 109.80 | 109.80 | 109.80 | 109.80 | 1 |
| Feb 5, 2025 | 111.30 | 111.70 | 111.11 | 111.70 | 111.70 | 9 |
| Feb 4, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Feb 3, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Jan 31, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Jan 30, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Jan 29, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1 |
| Jan 28, 2025 | 115.10 | 115.10 | 115.10 | 115.10 | 115.10 | - |
| Jan 27, 2025 | 114.50 | 115.10 | 114.50 | 115.10 | 115.10 | 7 |
| Jan 24, 2025 | 113.40 | 113.90 | 113.40 | 113.85 | 113.85 | 11 |
| Jan 23, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | - |
| Jan 22, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | - |
| Jan 21, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | - |
| Jan 20, 2025 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 1 |
| Jan 17, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | - |
| Jan 16, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | - |
| Jan 15, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | - |
| Jan 14, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | - |
| Jan 13, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | - |
| Jan 10, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | - |
| Jan 9, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | - |
| Jan 8, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | - |
| Jan 7, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | - |
| Jan 6, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 19 |
| Jan 3, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | - |
| Jan 2, 2025 | 115.87 | 115.87 | 115.87 | 115.87 | 115.87 | 1 |
| Dec 30, 2024 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | - |
| Dec 27, 2024 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | - |
| Dec 26, 2024 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | - |
| Dec 23, 2024 | 115.83 | 115.83 | 115.83 | 115.83 | 115.83 | 2 |
| Dec 20, 2024 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | - |
| Dec 19, 2024 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | 5 |
| Dec 18, 2024 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - |
| Dec 17, 2024 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - |
| Dec 16, 2024 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | 2 |
| Dec 13, 2024 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | - |
| Dec 12, 2024 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | - |
| Dec 11, 2024 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | - |
| Dec 10, 2024 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | - |
| Dec 9, 2024 | 118.55 | 118.55 | 118.55 | 118.55 | 118.55 | 3 |
| Dec 6, 2024 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | - |
| Dec 5, 2024 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | - |
| Dec 4, 2024 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | - |
| Dec 3, 2024 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | 1 |
| Dec 2, 2024 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | 10 |
| Nov 29, 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| Nov 28, 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| Nov 27, 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | - |
| Nov 26, 2024 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 2 |
| Nov 25, 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | 1 |
| Nov 22, 2024 | 104.94 | 108.63 | 104.94 | 108.63 | 108.63 | 4 |
| Nov 21, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | - |
| Nov 19, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | - |
| Nov 18, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | - |
| Nov 14, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | - |
| Nov 13, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | - |
| Nov 12, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 107.47 | 12 |
| Nov 11, 2024 | 107.28 | 108.60 | 107.28 | 108.60 | 108.60 | 614 |
| Nov 8, 2024 | 105.90 | 107.00 | 105.90 | 106.67 | 106.67 | 214 |
| Nov 7, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - |
| Nov 6, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - |
| Nov 5, 2024 | 95.70 | 95.70 | 95.70 | 95.70 | 95.70 | - |
| Nov 4, 2024 | 96.00 | 96.00 | 95.70 | 95.70 | 95.70 | 51 |
| Nov 1, 2024 | 96.50 | 97.30 | 96.50 | 97.30 | 97.30 | 11 |
| Oct 31, 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | - |
| Oct 30, 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | - |
| Oct 29, 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | - |
| Oct 28, 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | - |
| Oct 25, 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | - |
| Oct 24, 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | 5 |
| Oct 23, 2024 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | - |
| Oct 22, 2024 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | - |
| Oct 21, 2024 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | - |
| Oct 18, 2024 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | 1 |
| Oct 17, 2024 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | 100 |
| Oct 16, 2024 | 90.18 | 90.18 | 90.18 | 90.18 | 90.18 | 5 |
| Oct 15, 2024 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | - |
| Oct 14, 2024 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | - |
| Oct 11, 2024 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | - |
| Oct 10, 2024 | 89.64 | 89.64 | 89.64 | 89.64 | 89.64 | 12 |
| Oct 9, 2024 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | 5 |
| Oct 8, 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | - |
| Oct 7, 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | - |
| Oct 4, 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | - |
| Oct 3, 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 1 |
| Oct 2, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - |
| Oct 1, 2024 | 88.00 | 88.00 | 87.50 | 87.50 | 87.50 | 26 |
| Sep 30, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | - |
| Sep 27, 2024 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 1 |
| Sep 26, 2024 | 83.25 | 83.68 | 83.25 | 83.68 | 83.68 | 81 |
| Sep 25, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | - |
| Sep 24, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | - |
| Sep 23, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | - |
| Sep 20, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | - |
| Sep 19, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | - |
| Sep 18, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | - |
| Sep 17, 2024 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 1 |
| Sep 16, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| Sep 13, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| Sep 12, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| Sep 11, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| Sep 10, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| Sep 9, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| Sep 6, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| Sep 5, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| Sep 4, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| Sep 3, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| Sep 2, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| Aug 30, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| Aug 29, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| Aug 28, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | - |
| Aug 27, 2024 | 78.32 | 78.32 | 77.44 | 77.44 | 77.44 | 14 |
| Aug 26, 2024 | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | 7 |
| Aug 23, 2024 | 78.48 | 78.48 | 78.48 | 78.48 | 78.48 | 1 |
| Aug 22, 2024 | 77.92 | 78.40 | 77.92 | 78.40 | 78.40 | 45 |
| Aug 21, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| Aug 20, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | 77.04 | - |
| Aug 19, 2024 | 76.88 | 77.04 | 76.88 | 77.04 | 77.04 | 5 |
| Aug 16, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| Aug 15, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| Aug 14, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | - |
| Aug 13, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 12 |
| Aug 12, 2024 | 76.32 | 77.05 | 76.32 | 77.05 | 77.05 | 56 |
| Aug 9, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 76.96 | 1 |
| Aug 8, 2024 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | 1 |
| Aug 7, 2024 | 78.56 | 78.72 | 78.56 | 78.72 | 78.72 | 3 |
| Aug 6, 2024 | 79.04 | 79.04 | 78.40 | 78.40 | 78.40 | 3 |
| Aug 5, 2024 | 79.60 | 80.96 | 79.60 | 80.96 | 80.96 | 6 |
| Aug 2, 2024 | 81.05 | 81.05 | 81.00 | 81.00 | 81.00 | 37 |
| Aug 1, 2024 | 82.49 | 82.49 | 82.25 | 82.25 | 82.25 | 1,400 |
| Jul 31, 2024 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 140 |
| Jul 30, 2024 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | - |
| Jul 29, 2024 | 89.10 | 89.10 | 89.01 | 89.01 | 89.01 | 16 |
| Jul 26, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Jul 25, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Jul 24, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | - |
| Jul 23, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 1 |
| Jul 22, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 1 |
| Jul 19, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | - |
| Jul 18, 2024 | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 54 |
| Jul 17, 2024 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 22 |
| Jul 16, 2024 | 86.16 | 86.16 | 84.60 | 85.86 | 85.86 | 91 |
| Jul 15, 2024 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | 2 |
| Jul 12, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | - |
| Jul 11, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | - |
| Jul 10, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | 22 |
| Jul 9, 2024 | 83.00 | 83.00 | 82.70 | 82.70 | 82.70 | 9 |
| Jul 8, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - |
| Jul 5, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - |
| Jul 4, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - |
| Jul 3, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | - |
| Jul 2, 2024 | 87.90 | 87.90 | 87.40 | 87.40 | 87.40 | 6 |
| Jul 1, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - |
| Jun 28, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - |
| Jun 27, 2024 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - |
| Jun 26, 2024 | 83.36 | 83.36 | 83.20 | 83.20 | 83.20 | 10 |
| Jun 25, 2024 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 120 |
| Jun 24, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - |
| Jun 21, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - |
| Jun 20, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - |
| Jun 19, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - |
| Jun 18, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - |
| Jun 17, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 1 |
| Jun 14, 2024 | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | - |
| Jun 13, 2024 | 86.04 | 86.04 | 83.95 | 83.95 | 83.95 | 8 |
| Jun 12, 2024 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 52 |
| Jun 11, 2024 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 6 |
| Jun 10, 2024 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | 50 |
| Jun 7, 2024 | 85.52 | 85.52 | 85.35 | 85.52 | 85.52 | 37 |
| Jun 6, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | - |
| Jun 5, 2024 | 84.60 | 84.60 | 84.60 | 84.60 | 84.60 | 4 |
| Jun 4, 2024 | 85.35 | 85.35 | 85.20 | 85.20 | 85.20 | 4 |
| Jun 3, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| May 31, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - |
| May 29, 2024 | 87.48 | 87.48 | 86.80 | 86.80 | 86.80 | 12 |
| May 28, 2024 | 88.38 | 88.38 | 88.38 | 88.38 | 88.38 | 66 |
| May 27, 2024 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | - |
| May 24, 2024 | 87.19 | 87.19 | 87.12 | 87.12 | 87.12 | 35 |
| May 23, 2024 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | - |
| May 22, 2024 | 87.70 | 87.70 | 87.20 | 87.20 | 87.20 | 8 |
| May 21, 2024 | 88.02 | 88.10 | 88.02 | 88.10 | 88.10 | 39 |
| May 20, 2024 | 2.096401 Dividend | |||||
| May 20, 2024 | 87.45 | 87.80 | 87.45 | 87.48 | 87.48 | 661 |
| May 17, 2024 | 89.98 | 89.98 | 89.23 | 89.98 | 87.88 | 205 |
| May 16, 2024 | 89.84 | 89.84 | 89.73 | 89.73 | 87.64 | 359 |
| May 15, 2024 | 88.29 | 88.29 | 88.29 | 88.29 | 86.23 | - |
| May 14, 2024 | 88.29 | 88.29 | 88.29 | 88.29 | 86.23 | - |
| May 13, 2024 | 88.29 | 88.29 | 88.29 | 88.29 | 86.23 | - |
| May 10, 2024 | 88.29 | 88.29 | 88.29 | 88.29 | 86.23 | 1 |
| May 9, 2024 | 88.56 | 88.56 | 88.56 | 88.56 | 86.50 | 14 |
| May 8, 2024 | 86.67 | 86.67 | 86.67 | 86.67 | 84.65 | - |
| May 7, 2024 | 86.67 | 86.67 | 86.67 | 86.67 | 84.65 | 1 |
| May 6, 2024 | 85.40 | 85.40 | 85.40 | 85.40 | 83.41 | - |
| May 3, 2024 | 84.60 | 85.40 | 84.60 | 85.40 | 83.41 | 90 |
| May 2, 2024 | 85.50 | 85.50 | 85.23 | 85.23 | 83.24 | 160 |
| Apr 30, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 97.67 | - |
| Apr 29, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 97.67 | - |