Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Tamburi Investment Partners SpA (T1I.MU)

Compare
7.27
0.00
(0.00%)
As of 8:02:20 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20257.277.277.277.277.27-
Apr 16, 20257.277.277.277.277.27-
Apr 15, 20257.137.137.137.137.13-
Apr 14, 20257.077.077.077.077.07-
Apr 11, 20257.047.047.047.047.04-
Apr 10, 20256.886.886.886.886.88-
Apr 9, 20256.886.886.886.886.88-
Apr 8, 20256.696.696.696.696.69-
Apr 7, 20256.606.606.606.606.60-
Apr 4, 20257.237.237.237.237.23-
Apr 3, 20257.337.337.337.337.33-
Apr 2, 20257.337.337.337.337.33-
Apr 1, 20257.297.297.297.297.29-
Mar 31, 20257.707.707.297.297.29300
Mar 28, 20257.827.827.827.827.82-
Mar 27, 20257.827.827.827.827.82-
Mar 26, 20257.877.877.877.877.87-
Mar 25, 20257.877.877.877.877.87-
Mar 24, 20257.957.957.957.957.95-
Mar 21, 20257.957.957.957.957.95-
Mar 20, 20258.018.018.018.018.01-
Mar 19, 20258.018.018.018.018.01-
Mar 18, 20257.988.017.988.018.01100
Mar 17, 20257.927.927.927.927.92-
Mar 14, 20257.887.887.887.887.88-
Mar 13, 20257.887.887.887.887.88-
Mar 12, 20257.877.877.877.877.87-
Mar 11, 20257.987.987.987.987.98-
Mar 10, 20258.018.018.018.018.01-
Mar 7, 20257.987.987.987.987.98-
Mar 6, 20257.987.987.987.987.98-
Mar 5, 20258.028.028.028.028.02-
Mar 4, 20258.258.258.258.258.25-
Mar 3, 20258.258.258.258.258.25-
Feb 28, 20258.298.298.298.298.29-
Feb 27, 20258.298.298.298.298.29-
Feb 26, 20258.298.298.298.298.29-
Feb 25, 20258.298.298.298.298.29-
Feb 24, 20258.338.338.338.338.33-
Feb 21, 20258.338.338.338.338.33-
Feb 20, 20258.398.398.398.398.39-
Feb 19, 20258.518.518.518.518.51-
Feb 18, 20258.518.518.518.518.51-
Feb 17, 20258.598.598.598.598.59-
Feb 14, 20258.598.598.598.598.59-
Feb 13, 20258.458.458.458.458.45-
Feb 12, 20258.458.458.458.458.45-
Feb 11, 20258.478.478.478.478.47-
Feb 10, 20258.478.478.478.478.4760
Feb 7, 20258.478.478.478.478.47-
Feb 6, 20258.438.438.438.438.43-
Feb 5, 20258.448.448.448.448.44-
Feb 4, 20258.448.448.448.448.44-
Feb 3, 20258.408.408.408.408.40-
Jan 31, 20258.388.388.388.388.38-
Jan 30, 20258.288.288.288.288.28-
Jan 29, 20258.218.218.218.218.21-
Jan 28, 20258.218.218.218.218.21-
Jan 27, 20258.308.308.208.208.20200
Jan 24, 20258.308.308.308.308.30-
Jan 23, 20258.308.308.308.308.30-
Jan 22, 20258.278.278.278.278.27-
Jan 21, 20258.278.278.278.278.27-
Jan 20, 20258.278.278.278.278.27-
Jan 17, 20258.278.278.278.278.27-
Jan 16, 20258.288.288.288.288.28-
Jan 15, 20258.288.288.288.288.28-
Jan 14, 20258.298.298.298.298.29-
Jan 13, 20258.308.308.308.308.30-
Jan 10, 20258.388.388.388.388.38-
Jan 9, 20258.388.388.388.388.38-
Jan 8, 20258.498.498.498.498.49-
Jan 7, 20258.508.508.508.508.50-
Jan 6, 20258.508.508.508.508.50-
Jan 3, 20258.528.528.528.528.52-
Jan 2, 20258.398.398.398.398.39-
Dec 30, 20248.288.288.288.288.28-
Dec 27, 20248.268.268.268.268.26-
Dec 23, 20248.188.188.188.188.18-
Dec 20, 20248.188.188.188.188.18-
Dec 19, 20248.338.338.338.338.33-
Dec 18, 20248.278.278.278.278.27-
Dec 17, 20248.388.388.388.388.38-
Dec 16, 20248.448.448.448.448.44-
Dec 13, 20248.448.448.448.448.44-
Dec 12, 20248.448.448.448.448.44-
Dec 11, 20248.448.448.448.448.44-
Dec 10, 20248.448.448.448.448.44-
Dec 9, 20248.448.448.448.448.44-
Dec 6, 20248.378.378.378.378.37-
Dec 5, 20248.378.378.378.378.37-
Dec 4, 20248.358.378.358.378.37300
Dec 3, 20248.428.428.428.428.42-
Dec 2, 20248.448.448.448.448.44-
Nov 29, 20248.448.448.448.448.44-
Nov 28, 20248.448.448.448.448.44-
Nov 27, 20248.448.448.448.448.44-
Nov 26, 20248.448.448.448.448.44-
Nov 25, 20248.448.448.448.448.44-
Nov 22, 20248.478.478.478.478.47-
Nov 21, 20248.508.508.508.508.50-
Nov 20, 20248.528.528.528.528.52-
Nov 19, 20248.558.558.558.558.55-
Nov 18, 20248.698.698.698.698.69-
Nov 15, 20248.778.778.778.778.77-
Nov 14, 20248.728.728.728.728.72-
Nov 13, 20248.728.728.728.728.72-
Nov 12, 20248.808.808.808.808.80-
Nov 11, 20248.808.808.808.808.80-
Nov 8, 20248.828.838.828.838.83120
Nov 7, 20248.558.858.558.858.85400
Nov 6, 20248.558.558.558.558.55-
Nov 5, 20248.608.608.558.558.551,000
Nov 4, 20248.728.728.728.728.72-
Nov 1, 20248.728.728.728.728.72-
Oct 31, 20248.848.848.848.848.84-
Oct 30, 20248.928.928.928.928.92-
Oct 29, 20248.928.928.928.928.92-
Oct 28, 20248.928.928.928.928.92-
Oct 25, 20248.928.928.928.928.92-
Oct 24, 20248.928.928.928.928.92-
Oct 23, 20249.039.039.039.039.03-
Oct 22, 20249.099.099.099.099.09-
Oct 21, 20249.099.099.099.099.09-
Oct 18, 20249.049.049.049.049.04-
Oct 17, 20249.049.049.049.049.04-
Oct 16, 20248.989.048.989.049.0468
Oct 15, 20248.998.998.998.998.99-
Oct 14, 20248.998.998.998.998.99-
Oct 11, 20248.998.998.998.998.99-
Oct 10, 20249.009.009.009.009.00-
Oct 9, 20249.009.009.009.009.00-
Oct 8, 20249.009.009.009.009.00-
Oct 7, 20249.009.009.009.009.00-
Oct 4, 20248.938.938.938.938.93-
Oct 3, 20249.069.069.069.069.06-
Oct 2, 20249.139.139.139.139.13-
Oct 1, 20249.249.249.249.249.24-
Sep 30, 20249.299.299.299.299.29-
Sep 27, 20249.229.229.229.229.22-
Sep 26, 20249.159.159.159.159.15-
Sep 25, 20249.159.159.159.159.15-
Sep 24, 20249.159.159.159.159.15-
Sep 23, 20249.169.169.169.169.16-
Sep 20, 20249.329.329.329.329.32-
Sep 19, 20249.159.159.159.159.15-
Sep 18, 20249.159.159.159.159.15-
Sep 17, 20249.159.159.159.159.15-
Sep 16, 20249.159.159.159.159.15-
Sep 13, 20249.159.159.159.159.15-
Sep 12, 20249.209.209.209.209.20-
Sep 11, 20249.209.209.209.209.20-
Sep 10, 20249.209.209.209.209.20-
Sep 9, 20249.209.209.209.209.20-
Sep 6, 20249.259.259.259.259.25-
Sep 5, 20249.259.259.259.259.25-
Sep 4, 20249.319.319.319.319.31-
Sep 3, 20249.489.489.489.489.48-
Sep 2, 20249.489.489.489.489.48-
Aug 30, 20249.489.489.489.489.48-
Aug 29, 20249.429.429.429.429.42-
Aug 28, 20249.369.369.369.369.36-
Aug 27, 20249.369.369.369.369.36-
Aug 26, 20249.369.369.369.369.36-
Aug 23, 20249.279.279.279.279.27-
Aug 22, 20249.279.279.279.279.27-
Aug 21, 20249.279.279.279.279.27-
Aug 20, 20249.279.279.279.279.27-
Aug 19, 20249.259.259.259.259.25-
Aug 16, 20249.119.119.119.119.11-
Aug 15, 20249.039.039.039.039.03-
Aug 14, 20249.039.039.039.039.03-
Aug 13, 20248.968.968.968.968.96-
Aug 12, 20248.948.948.948.948.94-
Aug 9, 20248.948.948.948.948.94-
Aug 8, 20248.948.948.948.948.94-
Aug 7, 20248.898.898.898.898.89-
Aug 6, 20248.948.948.948.948.94-
Aug 5, 20249.099.099.099.099.09-
Aug 2, 20249.209.209.209.209.20-
Aug 1, 20249.289.289.289.289.28-
Jul 31, 20249.289.289.289.289.28-
Jul 30, 20249.289.289.289.289.28-
Jul 29, 20249.279.289.279.289.28200
Jul 26, 20249.279.279.279.279.27-
Jul 25, 20249.479.479.479.479.47-
Jul 24, 20249.499.499.499.499.49-
Jul 23, 20249.499.499.499.499.49-
Jul 22, 20249.439.439.439.439.43-
Jul 19, 20249.569.569.439.439.4370
Jul 18, 20249.569.569.569.569.56-
Jul 17, 20249.569.569.569.569.56-
Jul 16, 20249.609.609.609.609.60-
Jul 15, 20249.679.679.679.679.67-
Jul 12, 20249.679.679.679.679.67-
Jul 11, 20249.679.679.679.679.67-
Jul 10, 20249.689.689.689.689.68-
Jul 9, 20249.689.689.689.689.68-
Jul 8, 20249.689.689.689.689.68-
Jul 5, 20249.619.619.619.619.61-
Jul 4, 20249.559.559.559.559.55-
Jul 3, 20249.429.429.429.429.42-
Jul 2, 20249.429.429.429.429.42-
Jul 1, 20249.429.429.429.429.42-
Jun 28, 20249.439.439.439.439.43-
Jun 27, 20249.439.439.439.439.43-
Jun 26, 20249.439.439.439.439.43-
Jun 25, 20249.439.439.439.439.43-
Jun 24, 2024 0.15 Dividend
Jun 24, 20249.439.439.439.439.43-
Jun 21, 20249.439.439.439.439.28-
Jun 20, 20249.439.439.439.439.28-
Jun 19, 20249.439.439.439.439.28-
Jun 18, 20249.429.429.429.429.27-
Jun 17, 20249.499.499.499.499.34-
Jun 14, 20249.499.499.499.499.34-
Jun 13, 20249.499.499.499.499.34-
Jun 12, 20249.399.399.399.399.24-
Jun 11, 20249.519.519.519.519.36-
Jun 10, 20249.509.519.429.519.36870
Jun 7, 20249.509.509.509.509.35-
Jun 6, 20249.509.509.509.509.35-
Jun 5, 20249.489.489.489.489.33-
Jun 4, 20249.539.539.539.539.38-
Jun 3, 20249.359.359.359.359.20-
May 31, 20249.419.419.259.259.1040
May 30, 20249.439.439.439.439.28-
May 29, 20249.519.519.519.519.36-
May 28, 20249.499.499.499.499.34-
May 27, 20249.179.189.179.189.0341
May 24, 20249.339.339.339.339.19-
May 23, 20249.479.479.479.479.32-
May 22, 20249.719.719.719.719.56-
May 21, 20249.719.719.719.719.56-
May 20, 20249.439.439.439.439.28-
May 17, 20249.439.439.439.439.28-
May 16, 20249.439.439.439.439.28-
May 15, 20249.359.359.359.359.20-
May 14, 20249.379.379.359.359.20300
May 13, 20249.369.369.369.369.21-
May 10, 20249.329.329.329.329.17-
May 9, 20249.329.329.329.329.17-
May 8, 20249.309.309.309.309.15-
May 7, 20249.169.169.169.169.01-
May 6, 20249.149.149.149.148.99-
May 3, 20249.149.149.149.148.99-
May 2, 20249.099.099.099.098.95-
Apr 30, 20249.099.099.099.098.95-
Apr 29, 20249.009.009.009.008.86-
Apr 26, 20248.968.968.968.968.82-
Apr 25, 20249.139.139.139.138.98-
Apr 24, 20249.189.189.189.189.03-
Apr 23, 20249.179.179.179.179.02-
Apr 22, 20249.189.189.189.189.03-
Apr 19, 20249.379.379.309.309.15300
Apr 18, 20249.379.379.379.379.22-
Apr 17, 20249.399.399.399.399.24-

Related Tickers

MFC.BK MFC Asset Management Public Company Limited
26.25
+5.00%
 
FTF.L Foresight Enterprise VCT Ord
50.40
0.00%
 
2T7.SG Tatton Asset Management plc
6.35
-2.31%
 
RFLTC.MI RedFish LongTerm Capital S.p.A.
1.1800
0.00%
 
EMVC.L EMV Capital plc
43.90
+2.09%
 
MNKSl.XC
 
FIPP.L Frontier IP Group Plc
24.70
+7.39%
 
BEMO.L Barings Emerging EMEA Opportunities Ord
590.00
-0.84%
 
FGX.AX Future Generation Australia Limited
1.1950
-0.83%
 
DWS.F DWS Group GmbH & Co. KGaA
42.96
+0.94%