Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Tamburi Investment Partners S.p.A. (T1I.F)

Compare
8.19
-0.16
(-1.92%)
As of 9:16:24 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 26, 20258.198.198.198.198.19600
Feb 25, 20258.108.358.108.358.35600
Feb 24, 20258.228.228.228.228.22-
Feb 21, 20258.148.148.148.148.14-
Feb 20, 20258.208.208.208.208.20-
Feb 19, 20258.428.428.428.428.42-
Feb 18, 20258.328.328.328.328.32-
Feb 17, 20258.498.678.498.578.57712
Feb 14, 20258.528.528.528.528.52-
Feb 13, 20258.338.498.338.498.49-
Feb 12, 20258.268.268.268.268.26-
Feb 11, 20258.348.348.348.348.34-
Feb 10, 20258.288.558.288.558.55351
Feb 7, 20258.418.418.418.418.41-
Feb 6, 20258.308.308.308.308.30-
Feb 5, 20258.348.348.308.308.30-
Feb 4, 20258.378.378.348.348.34-
Feb 3, 20258.368.558.368.558.55705
Jan 31, 20258.318.318.318.318.31-
Jan 30, 20258.218.218.218.218.21-
Jan 29, 20258.208.208.208.208.20-
Jan 28, 20258.168.378.168.358.35606
Jan 27, 20258.188.188.188.188.18-
Jan 24, 20258.178.178.178.178.17-
Jan 23, 20258.258.258.258.258.25-
Jan 22, 20258.168.168.168.168.16-
Jan 21, 20258.118.138.118.138.13-
Jan 20, 20258.198.308.198.308.30745
Jan 17, 20258.138.138.138.138.13-
Jan 16, 20258.188.188.188.188.18-
Jan 15, 20258.098.098.098.098.09-
Jan 14, 20258.168.168.138.138.13-
Jan 13, 20258.138.358.108.358.35538
Jan 10, 20258.228.228.228.228.22-
Jan 9, 20258.198.198.198.198.19-
Jan 8, 20258.328.328.328.328.32-
Jan 7, 20258.338.608.338.608.60448
Jan 6, 20258.318.318.318.318.31-
Jan 3, 20258.458.588.458.588.58587
Jan 2, 20258.268.268.268.268.26-
Dec 30, 20248.218.478.218.478.477
Dec 27, 20248.068.398.068.398.39263
Dec 23, 20248.088.288.088.288.28105
Dec 20, 20247.997.997.997.997.99-
Dec 19, 20248.268.268.268.268.26-
Dec 18, 20248.128.128.128.128.12-
Dec 17, 20248.198.438.198.438.43265
Dec 16, 20248.258.258.258.258.25-
Dec 13, 20248.258.298.258.298.29-
Dec 12, 20248.328.398.328.398.39-
Dec 11, 20248.328.328.318.318.31-
Dec 10, 20248.358.358.358.358.35-
Dec 9, 20248.378.378.368.368.36-
Dec 6, 20248.258.258.258.258.25-
Dec 5, 20248.188.518.188.518.51110
Dec 4, 20248.268.268.268.268.26-
Dec 3, 20248.278.278.278.278.27-
Dec 2, 20248.308.308.308.308.30-
Nov 29, 20248.298.328.298.328.32-
Nov 28, 20248.338.338.338.338.33-
Nov 27, 20248.258.308.258.308.30-
Nov 26, 20248.318.348.318.328.32-
Nov 25, 20248.258.258.258.258.25-
Nov 22, 20248.288.288.288.288.28-
Nov 21, 20248.318.478.318.478.47176
Nov 20, 20248.338.338.338.338.33-
Nov 19, 20248.358.358.358.358.35-
Nov 18, 20248.508.508.508.508.50-
Nov 15, 20248.598.598.598.598.59-
Nov 14, 20248.678.678.678.678.67-
Nov 13, 20248.538.538.538.538.53-
Nov 12, 20248.648.798.648.798.7992
Nov 11, 20248.618.618.618.618.61-
Nov 8, 20248.638.638.638.638.63-
Nov 7, 20248.498.498.498.498.49-
Nov 6, 20248.458.618.458.618.61-
Nov 5, 20248.418.418.418.418.41-
Nov 4, 20248.538.538.538.538.53-
Nov 1, 20248.538.588.538.568.56-
Oct 31, 20248.678.678.538.538.53-
Oct 30, 20248.818.818.818.818.81-
Oct 29, 20248.888.888.818.818.81-
Oct 28, 20248.868.868.868.868.86-
Oct 25, 20248.838.998.838.998.99218
Oct 24, 20248.838.838.828.828.82-
Oct 23, 20248.848.848.848.848.84-
Oct 22, 20248.908.958.908.958.95-
Oct 21, 20249.059.059.059.059.05-
Oct 18, 20248.978.978.978.978.97-
Oct 17, 20248.898.898.898.898.89-
Oct 16, 20248.799.068.799.069.06135
Oct 15, 20248.918.918.918.918.91-
Oct 14, 20248.858.858.858.858.85-
Oct 11, 20248.858.858.858.858.85-
Oct 10, 20248.938.938.908.908.9020
Oct 9, 20248.938.938.938.938.93-
Oct 8, 20248.828.878.828.878.87-
Oct 7, 20248.938.938.938.938.93-
Oct 4, 20248.748.748.748.748.74-
Oct 3, 20248.898.898.898.898.89-
Oct 2, 20248.998.998.998.998.99-
Oct 1, 20249.099.109.099.109.10-
Sep 30, 20249.189.189.189.189.18-
Sep 27, 20249.159.159.159.159.15-
Sep 26, 20249.059.059.059.059.05-
Sep 25, 20249.029.029.029.029.02-
Sep 24, 20248.969.038.969.039.0350
Sep 23, 20248.978.988.978.988.98-
Sep 20, 20249.259.259.259.259.25-
Sep 19, 20249.009.009.009.009.00-
Sep 18, 20249.029.029.029.029.02-
Sep 17, 20248.988.988.988.988.98-
Sep 16, 20248.938.938.938.938.93-
Sep 13, 20248.989.008.989.009.00-
Sep 12, 20249.039.039.039.039.03-
Sep 11, 20249.109.109.109.109.10-
Sep 10, 20249.139.139.089.089.08-
Sep 9, 20249.019.019.019.019.01-
Sep 6, 20249.039.039.039.039.03-
Sep 5, 20249.059.059.059.059.05-
Sep 4, 20249.129.129.059.059.05-
Sep 3, 20249.369.399.369.399.39-
Sep 2, 20249.399.519.399.519.51-
Aug 30, 20249.419.419.419.419.41-
Aug 29, 20249.359.359.359.359.35-
Aug 28, 20249.289.379.289.379.37-
Aug 27, 20249.229.229.229.229.22-
Aug 26, 20249.299.299.299.299.29-
Aug 23, 20249.239.249.239.249.242,148
Aug 22, 20249.179.179.179.179.17-
Aug 21, 20249.139.209.139.209.20-
Aug 20, 20249.209.209.209.209.20-
Aug 19, 20249.189.189.189.189.18-
Aug 16, 20249.129.129.129.129.12-
Aug 15, 20248.948.948.948.948.94-
Aug 14, 20248.969.068.969.069.06-
Aug 13, 20248.898.898.898.898.89-
Aug 12, 20248.858.968.858.968.96-
Aug 9, 20248.868.868.868.868.86-
Aug 8, 20248.878.878.878.878.87-
Aug 7, 20248.708.908.708.908.90-
Aug 6, 20248.738.738.738.738.73-
Aug 5, 20248.598.778.598.778.77-
Aug 2, 20248.849.008.849.009.00-
Aug 1, 20249.179.179.179.179.17-
Jul 31, 20249.189.259.189.259.25-
Jul 30, 20249.099.099.099.099.09-
Jul 29, 20249.199.199.199.199.19-
Jul 26, 20249.089.089.089.089.08-
Jul 25, 20249.289.289.289.289.28-
Jul 24, 20249.329.359.329.359.35120
Jul 23, 20249.459.459.419.419.41-
Jul 22, 20249.369.409.369.409.40-
Jul 19, 20249.459.459.409.409.40-
Jul 18, 20249.379.489.379.489.48-
Jul 17, 20249.379.379.359.359.35-
Jul 16, 20249.399.439.399.439.43-
Jul 15, 20249.509.549.509.509.50-
Jul 12, 20249.549.549.439.439.43-
Jul 11, 20249.519.609.519.609.60-
Jul 10, 20249.499.499.499.499.49-
Jul 9, 20249.539.589.539.589.58-
Jul 8, 20249.619.639.619.639.63-
Jul 5, 20249.599.599.599.599.59-
Jul 4, 20249.489.579.489.579.57276
Jul 3, 20249.329.329.329.329.32-
Jul 2, 20249.359.359.359.359.35230
Jul 1, 20249.339.339.339.339.33-
Jun 28, 20249.299.339.299.339.33-
Jun 27, 20249.299.299.299.299.29-
Jun 26, 20249.329.329.329.329.32-
Jun 25, 20249.279.279.279.279.27-
Jun 24, 2024 0.15 Dividend
Jun 24, 20249.269.269.269.269.26-
Jun 21, 20249.359.359.309.309.15-
Jun 20, 20249.259.259.259.259.10-
Jun 19, 20249.369.369.369.369.21-
Jun 18, 20249.279.279.279.279.12-
Jun 17, 20249.429.429.419.419.26-
Jun 14, 20249.349.399.349.399.24-
Jun 13, 20249.429.429.389.389.23-
Jun 12, 20249.209.209.209.209.05-
Jun 11, 20249.459.459.219.219.06-
Jun 10, 20249.359.359.359.359.20-
Jun 7, 20249.369.479.369.479.32-
Jun 6, 20249.439.439.439.439.28-
Jun 5, 20249.299.299.299.299.14-
Jun 4, 20249.469.469.469.469.31-
Jun 3, 20249.289.289.289.289.13170
May 31, 20249.239.239.189.189.03-
May 30, 20249.259.309.259.309.15-
May 29, 20249.449.449.449.449.29-
May 28, 20249.429.429.429.429.27-
May 27, 20249.059.079.059.078.92-
May 24, 20249.219.219.219.219.07-
May 23, 20249.479.479.479.479.31-
May 22, 20249.759.819.759.819.6596
May 21, 20249.649.649.639.639.47-
May 20, 20249.339.339.339.339.18-
May 17, 20249.369.399.369.399.24-
May 16, 20249.359.359.359.359.20-
May 15, 20249.269.269.269.269.11-
May 14, 20249.309.349.309.349.19-
May 13, 20249.299.399.299.399.24-
May 10, 20249.229.229.229.229.07-
May 9, 20249.259.259.259.259.10-
May 8, 20249.239.239.239.239.08-
May 7, 20249.099.129.099.128.97-
May 6, 20249.069.069.039.038.88-
May 3, 20249.079.119.079.118.96-
May 2, 20249.059.059.059.058.90-
Apr 30, 20249.029.069.029.068.91-
Apr 29, 20248.969.018.969.018.86-
Apr 26, 20248.778.858.778.858.71-
Apr 25, 20248.948.948.928.928.78-
Apr 24, 20249.119.119.119.118.96-
Apr 23, 20248.988.988.988.988.84-
Apr 22, 20248.999.198.999.199.04100
Apr 19, 20249.289.289.119.118.961,100
Apr 18, 20249.189.249.189.249.09-
Apr 17, 20249.209.269.209.269.11-
Apr 16, 20249.449.449.449.449.29-
Apr 15, 20249.399.449.399.449.29-
Apr 12, 20249.609.649.589.589.43-
Apr 11, 20249.509.509.509.509.35-
Apr 10, 20249.589.589.589.589.43-
Apr 9, 20249.759.759.639.639.47-
Apr 8, 20249.679.679.679.679.51-
Apr 5, 20249.639.639.639.639.47-
Apr 4, 20249.779.779.719.719.55-
Apr 3, 20249.599.709.599.699.53-
Apr 2, 20249.929.929.669.669.50-
Mar 28, 20249.939.939.869.869.70-
Mar 27, 20249.8610.009.8610.009.84-
Mar 26, 20249.929.949.929.949.78-
Mar 25, 20249.819.929.819.909.74-
Mar 22, 20249.689.749.689.749.58-
Mar 21, 20249.649.709.649.709.54500
Mar 20, 20249.699.699.649.649.48570
Mar 19, 20249.479.679.479.679.51-
Mar 18, 20249.079.549.079.549.39-
Mar 15, 20248.938.938.818.918.77-
Mar 14, 20248.888.888.888.888.74-
Mar 13, 20248.848.878.848.878.73-
Mar 12, 20248.758.758.758.758.61-
Mar 11, 20248.868.868.848.848.70-
Mar 8, 20248.869.128.869.128.97170
Mar 7, 20248.848.918.848.918.77-
Mar 6, 20248.888.888.848.848.70-
Mar 5, 20248.898.898.868.868.72-
Mar 4, 20248.768.838.768.828.68-
Mar 1, 20248.798.898.798.858.71-
Feb 29, 20248.868.938.868.908.76-
Feb 28, 20248.968.998.928.928.78-
Feb 27, 20249.199.199.029.028.87200
Feb 26, 20249.199.199.089.088.93-

Related Tickers

TR1.F T. Rowe Price Group, Inc.
100.96
-0.45%
 
SI3.F SEI Investments Company
75.50
+0.67%
 
UU2.F BlackRock, Inc.
916.20
+0.53%
 
1BLK.MI BlackRock, Inc.
920.00
+1.70%