São Paulo - Delayed Quote BRL
Atlassian Corporation (T1AM34.SA)
60.66
+1.02
+(1.71%)
At close: 4:40:35 PM GMT-3
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 60.10 | 60.66 | 60.10 | 60.66 | 60.66 | 16 |
| May 27, 2025 | 59.64 | 59.64 | 59.64 | 59.64 | 59.64 | 1 |
| May 26, 2025 | 59.56 | 59.56 | 58.60 | 58.60 | 58.60 | 2 |
| May 23, 2025 | 57.50 | 58.94 | 57.47 | 58.60 | 58.60 | 1,445 |
| May 22, 2025 | 58.97 | 59.44 | 58.65 | 59.44 | 59.44 | 12 |
| May 21, 2025 | 60.55 | 60.55 | 59.15 | 59.28 | 59.28 | 25 |
| May 20, 2025 | 60.55 | 60.89 | 60.55 | 60.89 | 60.89 | 501 |
| May 19, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| May 16, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | - |
| May 15, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 62.25 | 9 |
| May 14, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 1,369 |
| May 13, 2025 | 63.50 | 64.77 | 63.50 | 64.77 | 64.77 | 506 |
| May 12, 2025 | 62.91 | 63.50 | 62.91 | 63.50 | 63.50 | 1,006 |
| May 9, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| May 8, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | - |
| May 7, 2025 | 59.46 | 59.46 | 59.46 | 59.46 | 59.46 | 1 |
| May 6, 2025 | 59.00 | 59.46 | 58.70 | 59.46 | 59.46 | 488 |
| May 5, 2025 | 58.31 | 59.85 | 58.31 | 59.34 | 59.34 | 46 |
| May 2, 2025 | 58.05 | 60.14 | 58.05 | 59.01 | 59.01 | 2,150 |
| Apr 30, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | - |
| Apr 29, 2025 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | 111 |
| Apr 28, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Apr 25, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - |
| Apr 24, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1 |
| Apr 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 11 |
| Apr 22, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Apr 17, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | - |
| Apr 16, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 1 |
| Apr 15, 2025 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | - |
| Apr 14, 2025 | 58.77 | 59.04 | 58.77 | 59.04 | 59.04 | 12 |
| Apr 11, 2025 | 58.29 | 58.29 | 58.26 | 58.26 | 58.26 | 260 |
| Apr 10, 2025 | 62.00 | 62.00 | 58.60 | 58.60 | 58.60 | 4 |
| Apr 9, 2025 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | - |
| Apr 8, 2025 | 57.82 | 57.82 | 54.04 | 54.04 | 54.04 | 642 |
| Apr 7, 2025 | 55.09 | 55.10 | 54.55 | 55.10 | 55.10 | 116 |
| Apr 4, 2025 | 55.56 | 55.56 | 55.09 | 55.09 | 55.09 | 607 |
| Apr 3, 2025 | 60.45 | 60.45 | 55.83 | 55.83 | 55.83 | 413 |
| Apr 2, 2025 | 63.29 | 64.32 | 63.29 | 64.24 | 64.24 | 22 |
| Apr 1, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.90 | 10 |
| Mar 31, 2025 | 61.98 | 61.98 | 60.00 | 60.54 | 60.54 | 64 |
| Mar 28, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
| Mar 27, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
| Mar 26, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
| Mar 25, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
| Mar 24, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
| Mar 21, 2025 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | 5 |
| Mar 20, 2025 | 65.07 | 65.07 | 64.23 | 64.23 | 64.23 | 53 |
| Mar 19, 2025 | 62.68 | 65.48 | 62.68 | 65.48 | 65.48 | 119 |
| Mar 18, 2025 | 61.91 | 61.91 | 61.20 | 61.20 | 61.20 | 125 |
| Mar 17, 2025 | 63.00 | 63.18 | 62.90 | 63.18 | 63.18 | 468 |
| Mar 14, 2025 | 62.00 | 63.12 | 62.00 | 63.12 | 63.12 | 1,341 |
| Mar 13, 2025 | 60.47 | 61.00 | 60.47 | 60.47 | 60.47 | 301 |
| Mar 12, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | 170 |
| Mar 11, 2025 | 64.40 | 65.19 | 64.00 | 65.19 | 65.19 | 750 |
| Mar 10, 2025 | 64.85 | 64.85 | 63.48 | 63.70 | 63.70 | 407 |
| Mar 7, 2025 | 67.66 | 67.66 | 67.26 | 67.26 | 67.26 | 351 |
| Mar 6, 2025 | 77.67 | 77.67 | 72.96 | 72.96 | 72.96 | 430 |
| Mar 5, 2025 | 78.88 | 79.11 | 78.88 | 79.11 | 79.11 | 358 |
| Feb 28, 2025 | 81.78 | 82.53 | 81.78 | 82.53 | 82.53 | 160 |
| Feb 27, 2025 | 83.95 | 83.95 | 83.50 | 83.50 | 83.50 | 125 |
| Feb 26, 2025 | 84.80 | 84.80 | 83.69 | 84.14 | 84.14 | 44 |
| Feb 25, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 60 |
| Feb 24, 2025 | 78.88 | 80.61 | 78.88 | 80.61 | 80.61 | 72 |
| Feb 21, 2025 | 85.00 | 85.00 | 81.99 | 81.99 | 81.99 | 35 |
| Feb 20, 2025 | 84.45 | 85.19 | 84.45 | 85.19 | 85.19 | 229 |
| Feb 19, 2025 | 88.10 | 88.10 | 87.03 | 87.03 | 87.03 | 220 |
| Feb 18, 2025 | 88.82 | 89.26 | 88.82 | 89.21 | 89.21 | 480 |
| Feb 17, 2025 | 90.98 | 90.98 | 90.98 | 90.98 | 90.98 | 10 |
| Feb 14, 2025 | 91.42 | 91.42 | 89.18 | 89.18 | 89.18 | 212 |
| Feb 13, 2025 | 92.24 | 92.24 | 90.85 | 91.00 | 91.00 | 850 |
| Feb 12, 2025 | 89.73 | 91.22 | 89.73 | 90.72 | 90.72 | 301 |
| Feb 11, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | 310 |
| Feb 10, 2025 | 93.00 | 93.58 | 93.00 | 93.04 | 93.04 | 1,000 |
| Feb 7, 2025 | 90.63 | 90.87 | 90.63 | 90.87 | 90.87 | 242 |
| Feb 6, 2025 | 93.25 | 93.25 | 91.60 | 91.60 | 91.60 | 280 |
| Feb 5, 2025 | 92.57 | 92.57 | 92.57 | 92.57 | 92.57 | 240 |
| Feb 4, 2025 | 90.08 | 91.81 | 90.08 | 91.05 | 91.05 | 270 |
| Feb 3, 2025 | 88.06 | 90.84 | 88.06 | 90.08 | 90.08 | 182 |
| Jan 31, 2025 | 92.00 | 92.00 | 87.79 | 87.79 | 87.79 | 128 |
| Jan 30, 2025 | 77.85 | 78.31 | 77.85 | 78.31 | 78.31 | 1,017 |
| Jan 29, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | - |
| Jan 28, 2025 | 79.18 | 81.81 | 79.18 | 81.60 | 81.60 | 650 |
| Jan 27, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | 15 |
| Jan 24, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 10 |
| Jan 23, 2025 | 76.88 | 78.37 | 76.88 | 78.30 | 78.30 | 3 |
| Jan 22, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | - |
| Jan 21, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | - |
| Jan 20, 2025 | 75.34 | 77.31 | 75.27 | 75.27 | 75.27 | 10 |
| Jan 17, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 300 |
| Jan 16, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1 |
| Jan 15, 2025 | 76.10 | 76.10 | 76.00 | 76.00 | 76.00 | 300 |
| Jan 14, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | - |
| Jan 13, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | - |
| Jan 10, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 13 |
| Jan 9, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | - |
| Jan 8, 2025 | 74.10 | 74.10 | 74.10 | 74.10 | 74.10 | 8 |
| Jan 7, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | - |
| Jan 6, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | - |
| Jan 3, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | - |
| Jan 2, 2025 | 74.07 | 74.07 | 74.07 | 74.07 | 74.07 | 2 |
| Dec 30, 2024 | 77.28 | 77.28 | 76.88 | 76.88 | 76.88 | 22 |
| Dec 27, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | - |
| Dec 26, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | - |
| Dec 23, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | - |
| Dec 20, 2024 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 600 |
| Dec 19, 2024 | 77.44 | 77.44 | 77.28 | 77.28 | 77.28 | 8 |
| Dec 18, 2024 | 80.95 | 81.44 | 79.07 | 79.52 | 79.52 | 41 |
| Dec 17, 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | - |
| Dec 16, 2024 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 1 |
| Dec 13, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 4 |
| Dec 12, 2024 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 100 |
| Dec 11, 2024 | 80.22 | 82.35 | 80.22 | 82.35 | 82.35 | 18 |
| Dec 10, 2024 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | - |
| Dec 9, 2024 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | - |
| Dec 6, 2024 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | - |
| Dec 5, 2024 | 86.94 | 86.94 | 83.16 | 83.16 | 83.16 | 31 |
| Dec 4, 2024 | 85.41 | 85.91 | 85.41 | 85.91 | 85.91 | 111 |
| Dec 3, 2024 | 81.20 | 81.20 | 81.12 | 81.20 | 81.20 | 11 |
| Dec 2, 2024 | 80.01 | 80.56 | 80.01 | 80.56 | 80.56 | 29 |
| Nov 29, 2024 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | - |
| Nov 28, 2024 | 76.79 | 76.79 | 76.79 | 76.79 | 76.79 | - |
| Nov 27, 2024 | 76.65 | 76.79 | 76.65 | 76.79 | 76.79 | 3 |
| Nov 26, 2024 | 76.72 | 76.72 | 76.72 | 76.72 | 76.72 | 7 |
| Nov 25, 2024 | 77.12 | 77.12 | 75.81 | 75.81 | 75.81 | 13 |
| Nov 22, 2024 | 74.06 | 75.11 | 74.06 | 75.11 | 75.11 | 17 |
| Nov 21, 2024 | 73.85 | 73.85 | 73.64 | 73.64 | 73.64 | 115 |
| Nov 19, 2024 | 69.00 | 71.40 | 69.00 | 71.40 | 71.40 | 15 |
| Nov 18, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| Nov 14, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| Nov 13, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| Nov 12, 2024 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | - |
| Nov 11, 2024 | 69.72 | 70.60 | 69.72 | 70.60 | 70.60 | 19 |
| Nov 8, 2024 | 68.25 | 68.84 | 68.25 | 68.81 | 68.81 | 113 |
| Nov 7, 2024 | 67.00 | 67.00 | 66.54 | 66.54 | 66.54 | 12 |
| Nov 6, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | - |
| Nov 5, 2024 | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | 4 |
| Nov 4, 2024 | 65.03 | 65.03 | 62.93 | 63.00 | 63.00 | 1,384 |
| Nov 1, 2024 | 63.14 | 66.30 | 62.67 | 66.30 | 66.30 | 10,457 |
| Oct 31, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| Oct 30, 2024 | 55.49 | 55.80 | 55.49 | 55.68 | 55.68 | 25 |
| Oct 29, 2024 | 53.65 | 54.60 | 53.65 | 54.60 | 54.60 | 9 |
| Oct 28, 2024 | 54.75 | 54.75 | 53.65 | 53.65 | 53.65 | 310 |
| Oct 25, 2024 | 54.80 | 54.80 | 54.20 | 54.20 | 54.20 | 609 |
| Oct 24, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| Oct 23, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| Oct 22, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| Oct 21, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| Oct 18, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | - |
| Oct 17, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 2 |
| Oct 16, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | - |
| Oct 15, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 24 |
| Oct 14, 2024 | 53.00 | 54.44 | 53.00 | 54.40 | 54.40 | 267 |
| Oct 11, 2024 | 53.55 | 53.92 | 52.36 | 52.93 | 52.93 | 91 |
| Oct 10, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | 10 |
| Oct 9, 2024 | 49.29 | 49.45 | 49.26 | 49.26 | 49.26 | 52 |
| Oct 8, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Oct 7, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Oct 4, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Oct 3, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Oct 2, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 30 |
| Oct 1, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Sep 30, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Sep 27, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Sep 26, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Sep 25, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Sep 24, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Sep 23, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Sep 20, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Sep 19, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 11 |
| Sep 18, 2024 | 43.40 | 43.80 | 43.40 | 43.80 | 43.80 | 3 |
| Sep 17, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| Sep 16, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| Sep 13, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| Sep 12, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| Sep 11, 2024 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | - |
| Sep 10, 2024 | 45.71 | 45.95 | 45.71 | 45.95 | 45.95 | 2 |
| Sep 9, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 85 |
| Sep 6, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| Sep 5, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| Sep 4, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 100 |
| Sep 3, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| Sep 2, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| Aug 30, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| Aug 29, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| Aug 28, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| Aug 27, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| Aug 26, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 110 |
| Aug 23, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 4 |
| Aug 22, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | 100 |
| Aug 21, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 1 |
| Aug 20, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 9 |
| Aug 19, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| Aug 16, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| Aug 15, 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 11 |
| Aug 14, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| Aug 13, 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | 1,381 |
| Aug 12, 2024 | 38.92 | 38.92 | 38.68 | 38.68 | 38.68 | 16 |
| Aug 9, 2024 | 38.68 | 39.12 | 38.68 | 39.12 | 39.12 | 20 |
| Aug 8, 2024 | 38.88 | 39.00 | 38.84 | 39.00 | 39.00 | 16 |
| Aug 7, 2024 | 40.20 | 40.20 | 39.21 | 39.21 | 39.21 | 1,598 |
| Aug 6, 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 128 |
| Aug 5, 2024 | 41.94 | 41.94 | 40.91 | 40.91 | 40.91 | 10 |
| Aug 2, 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 13 |
| Aug 1, 2024 | 49.20 | 49.33 | 49.20 | 49.33 | 49.33 | 126 |
| Jul 31, 2024 | 49.79 | 50.03 | 49.79 | 50.03 | 50.03 | 306,301 |
| Jul 30, 2024 | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 2 |
| Jul 29, 2024 | 50.73 | 50.73 | 50.20 | 50.20 | 50.20 | 1,416 |
| Jul 26, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 15 |
| Jul 25, 2024 | 50.82 | 50.82 | 50.65 | 50.65 | 50.65 | 11 |
| Jul 24, 2024 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 23 |
| Jul 23, 2024 | 49.29 | 49.30 | 49.29 | 49.30 | 49.30 | 1,950 |
| Jul 22, 2024 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 3 |
| Jul 19, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1 |
| Jul 18, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | 537 |
| Jul 17, 2024 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 168 |
| Jul 16, 2024 | 49.00 | 49.65 | 49.00 | 49.65 | 49.65 | 168 |
| Jul 15, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| Jul 12, 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1 |
| Jul 11, 2024 | 48.65 | 48.65 | 48.30 | 48.30 | 48.30 | 103 |
| Jul 10, 2024 | 46.76 | 47.25 | 46.76 | 47.25 | 47.25 | 5 |
| Jul 9, 2024 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 2 |
| Jul 8, 2024 | 50.28 | 50.28 | 50.11 | 50.11 | 50.11 | 7 |
| Jul 5, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| Jul 4, 2024 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | - |
| Jul 3, 2024 | 50.94 | 51.10 | 50.80 | 51.05 | 51.05 | 9,369 |
| Jul 2, 2024 | 51.75 | 51.90 | 51.75 | 51.77 | 51.77 | 13 |
| Jul 1, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| Jun 28, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | - |
| Jun 27, 2024 | 48.00 | 48.41 | 48.00 | 48.41 | 48.41 | 6 |
| Jun 26, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| Jun 25, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | - |
| Jun 24, 2024 | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | 7 |
| Jun 21, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Jun 20, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Jun 19, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | - |
| Jun 18, 2024 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 1 |
| Jun 17, 2024 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | 5 |
| Jun 14, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
| Jun 13, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
| Jun 12, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | - |
| Jun 11, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 43.24 | 15 |
| Jun 10, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| Jun 7, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | - |
| Jun 6, 2024 | 43.00 | 43.00 | 42.85 | 42.85 | 42.85 | 502 |
| Jun 5, 2024 | 41.42 | 41.68 | 41.41 | 41.64 | 41.64 | 251 |
| Jun 4, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Jun 3, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| May 31, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| May 29, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| May 28, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |