Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
SES - Delayed Quote HKD

Tan Chong International Limited (T15.SI)

Compare
1.0600
+0.0600
+(6.00%)
At close: 4:59:21 PM GMT+8
Currency in HKD
Download
Date Open High Low Close Adj Close Volume
Mar 14, 20251.00001.06000.98001.06001.0600130,000
Mar 13, 20251.01001.01001.00001.00001.000065,000
Mar 12, 20251.01001.04000.98001.04001.0400431,200
Mar 11, 20251.01001.01001.01001.01001.0100-
Mar 10, 20251.01001.01001.01001.01001.0100-
Mar 7, 20251.01001.01001.00001.01001.0100319,000
Mar 6, 20251.04001.04001.00001.03001.0300296,000
Mar 5, 20251.03001.06001.03001.06001.0600140,000
Mar 4, 20251.00001.06001.00001.06001.060086,500
Mar 3, 20250.85001.01000.85001.01001.010070,000
Feb 28, 20251.10001.10001.10001.10001.10001,000
Feb 27, 20251.07001.07001.07001.07001.0700-
Feb 26, 20251.06001.07001.06001.07001.070024,700
Feb 25, 20251.05001.05001.05001.05001.0500-
Feb 24, 20251.05001.05001.04001.05001.050065,000
Feb 21, 20251.07001.07001.07001.07001.070097,000
Feb 20, 20251.06001.08001.06001.06001.0600185,000
Feb 19, 20251.04001.06001.04001.06001.0600126,000
Feb 18, 20251.05001.05001.05001.05001.0500107,300
Feb 17, 20251.05001.05001.05001.05001.0500155,000
Feb 14, 20251.04001.04001.04001.04001.0400306,000
Feb 13, 20251.06001.06001.05001.05001.0500305,000
Feb 12, 20251.05001.05001.04001.04001.0400802,000
Feb 11, 20251.08001.08001.04001.04001.0400860,000
Feb 10, 20251.05001.06001.04001.06001.060056,900
Feb 7, 20251.05001.05001.05001.05001.05002,300
Feb 6, 20251.06001.08001.06001.08001.080063,100
Feb 5, 20251.08001.08001.06001.06001.060064,000
Feb 4, 20251.07001.09001.06001.08001.0800139,200
Feb 3, 20251.05001.06001.05001.06001.060043,200
Jan 31, 20251.04001.04001.04001.04001.0400-
Jan 28, 20251.04001.04001.04001.04001.04003,000
Jan 27, 20251.05001.05001.05001.05001.0500-
Jan 24, 20251.04001.06001.04001.05001.050046,000
Jan 23, 20251.04001.05001.03001.04001.0400109,000
Jan 22, 20251.04001.04001.04001.04001.04006,000
Jan 21, 20251.04001.04001.04001.04001.0400-
Jan 20, 20251.05001.05001.04001.04001.0400703,000
Jan 17, 20251.04001.04001.04001.04001.04009,000
Jan 16, 20251.04001.04001.04001.04001.0400-
Jan 15, 20251.04001.04001.04001.04001.0400-
Jan 14, 20251.05001.05001.04001.04001.040036,000
Jan 13, 20251.05001.05001.05001.05001.0500-
Jan 10, 20251.05001.05001.05001.05001.05009,000
Jan 9, 20251.04001.04001.04001.04001.0400-
Jan 8, 20251.04001.04001.04001.04001.0400-
Jan 7, 20251.04001.04001.04001.04001.0400-
Jan 6, 20251.04001.04001.04001.04001.0400-
Jan 3, 20251.04001.04001.04001.04001.04003,000
Jan 2, 20251.04001.04001.04001.04001.0400-
Dec 31, 20241.04001.04001.04001.04001.040010,700
Dec 30, 20241.04001.04001.04001.04001.0400-
Dec 27, 20241.04001.04001.04001.04001.040063,000
Dec 26, 20241.05001.05001.05001.05001.0500-
Dec 24, 20241.05001.05001.05001.05001.05002,000
Dec 23, 20241.04001.04001.04001.04001.04006,000
Dec 20, 20241.04001.04001.04001.04001.0400163,000
Dec 19, 20241.04001.04001.04001.04001.040010,000
Dec 18, 20241.03001.04001.02001.04001.0400158,300
Dec 17, 20241.03001.03001.02001.02001.0200135,500
Dec 16, 20241.05001.05001.03001.03001.0300322,500
Dec 13, 20241.08001.08001.06001.06001.0600586,000
Dec 12, 20241.09001.09001.08001.09001.090065,100
Dec 11, 20241.07001.10001.07001.10001.1000731,400
Dec 10, 20241.10001.10001.07001.07001.0700645,000
Dec 9, 20241.09001.10001.09001.10001.1000166,000
Dec 6, 20241.10001.14001.10001.14001.140050,000
Dec 5, 20241.14001.14001.10001.10001.10006,100
Dec 4, 20241.08001.08001.07001.07001.070030,000
Dec 3, 20241.17001.18001.15001.15001.1500284,600
Dec 2, 20241.18001.18001.17001.17001.1700174,600
Nov 29, 20241.17001.17001.17001.17001.170015,000
Nov 28, 20241.17001.17001.17001.17001.170015,000
Nov 27, 20241.17001.17001.17001.17001.1700-
Nov 26, 20241.17001.17001.17001.17001.17005,400
Nov 25, 20241.16001.16001.16001.16001.160010,600
Nov 22, 20241.20001.20001.18001.18001.1800180,100
Nov 21, 20241.20001.21001.20001.21001.2100226,200
Nov 20, 20241.20001.20001.20001.20001.200030,000
Nov 19, 20241.21001.24001.21001.24001.240051,000
Nov 18, 20241.21001.21001.18001.18001.180089,000
Nov 15, 20241.26001.26001.20001.20001.2000373,000
Nov 14, 20241.31001.31001.31001.31001.3100-
Nov 13, 20241.31001.31001.31001.31001.3100-
Nov 12, 20241.31001.31001.31001.31001.310030,000
Nov 11, 20241.27001.27001.24001.24001.240047,200
Nov 8, 20241.27001.27001.27001.27001.270093,000
Nov 7, 20241.27001.27001.27001.27001.27003,000
Nov 6, 20241.30001.30001.30001.30001.3000-
Nov 5, 20241.30001.30001.30001.30001.3000-
Nov 4, 20241.30001.30001.30001.30001.3000-
Nov 1, 20241.32001.32001.30001.30001.3000134,800
Oct 30, 20241.35001.35001.35001.35001.3500-
Oct 29, 20241.28001.35001.28001.35001.3500148,100
Oct 28, 20241.30001.30001.28001.28001.280015,000
Oct 25, 20241.29001.29001.29001.29001.2900-
Oct 24, 20241.29001.29001.29001.29001.2900-
Oct 23, 20241.29001.29001.29001.29001.2900-
Oct 22, 20241.29001.29001.29001.29001.29009,000
Oct 21, 20241.29001.29001.29001.29001.29003,000
Oct 18, 20241.29001.29001.29001.29001.29003,000
Oct 17, 20241.30001.30001.30001.30001.3000-
Oct 16, 20241.30001.30001.30001.30001.3000-
Oct 15, 20241.30001.30001.30001.30001.3000-
Oct 14, 20241.29001.30001.29001.30001.30009,000
Oct 11, 20241.30001.30001.30001.30001.3000-
Oct 10, 20241.35001.35001.30001.30001.3000100,000
Oct 9, 20241.30001.30001.30001.30001.3000-
Oct 8, 20241.30001.30001.30001.30001.300030,000
Oct 7, 20241.28001.30001.28001.30001.3000167,700
Oct 4, 20241.30001.30001.30001.30001.3000180,000
Oct 3, 20241.33001.33001.33001.33001.3300-
Oct 2, 20241.33001.33001.33001.33001.3300-
Oct 1, 20241.33001.33001.33001.33001.3300288,000
Sep 30, 20241.30001.30001.30001.30001.3000822,000
Sep 27, 20241.28001.28001.28001.28001.2800-
Sep 26, 20241.28001.28001.28001.28001.280020,000
Sep 25, 20241.30001.30001.28001.28001.280031,300
Sep 24, 20241.29001.29001.29001.29001.2900-
Sep 23, 20241.29001.29001.29001.29001.2900-
Sep 20, 20241.29001.29001.29001.29001.290012,000
Sep 19, 20241.29001.29001.29001.29001.29006,000
Sep 18, 20241.30001.30001.30001.30001.3000100,000
Sep 17, 20241.29001.35001.29001.30001.3000215,000
Sep 16, 20241.29001.29001.29001.29001.2900-
Sep 13, 20241.29001.29001.29001.29001.29006,000
Sep 12, 20241.30001.30001.30001.30001.3000-
Sep 11, 2024 0.0200 Dividend
Sep 11, 20241.30001.30001.30001.30001.3000-
Sep 10, 20241.30001.30001.30001.30001.280018,000
Sep 9, 20241.30001.30001.30001.30001.280012,000
Sep 6, 20241.34001.34001.34001.34001.3194900
Sep 5, 20241.30001.30001.30001.30001.280080,000
Sep 4, 20241.31001.31001.30001.30001.2800144,300
Sep 3, 20241.29001.29001.29001.29001.2702-
Sep 2, 20241.29001.29001.29001.29001.2702-
Aug 30, 20241.29001.29001.29001.29001.2702-
Aug 29, 20241.30001.30001.29001.29001.270210,900
Aug 28, 20241.30001.30001.30001.30001.2800-
Aug 27, 20241.30001.30001.30001.30001.280034,000
Aug 26, 20241.30001.30001.30001.30001.280040,300
Aug 23, 20241.30001.30001.30001.30001.280050,700
Aug 22, 20241.30001.30001.29001.30001.280030,000
Aug 21, 20241.25001.25001.25001.25001.23089,000
Aug 20, 20241.30001.30001.30001.30001.2800-
Aug 19, 20241.30001.30001.30001.30001.2800-
Aug 16, 20241.30001.30001.30001.30001.28007,000
Aug 15, 20241.24001.24001.24001.24001.2209-
Aug 14, 20241.24001.24001.24001.24001.2209-
Aug 13, 20241.24001.24001.24001.24001.2209-
Aug 12, 20241.24001.24001.24001.24001.2209-
Aug 8, 20241.24001.24001.24001.24001.2209-
Aug 7, 20241.24001.24001.24001.24001.2209-
Aug 6, 20241.24001.24001.24001.24001.2209-
Aug 5, 20241.24001.24001.24001.24001.2209-
Aug 2, 20241.24001.24001.24001.24001.2209-
Aug 1, 20241.24001.24001.24001.24001.2209-
Jul 31, 20241.24001.24001.24001.24001.2209-
Jul 30, 20241.24001.24001.24001.24001.2209-
Jul 29, 20241.28001.28001.24001.24001.2209117,000
Jul 26, 20241.28001.28001.28001.28001.2603-
Jul 25, 20241.28001.28001.28001.28001.260312,000
Jul 24, 20241.29001.29001.24001.24001.220948,600
Jul 23, 20241.29001.29001.29001.29001.270235,600
Jul 22, 20241.29001.29001.29001.29001.2702-
Jul 19, 20241.30001.30001.29001.29001.270218,000
Jul 18, 20241.30001.30001.30001.30001.2800-
Jul 17, 20241.30001.30001.30001.30001.28007,000
Jul 16, 20241.30001.30001.30001.30001.280015,000
Jul 15, 20241.32001.32001.32001.32001.299730,000
Jul 12, 20241.30001.30001.30001.30001.2800-
Jul 11, 20241.30001.30001.30001.30001.280058,100
Jul 10, 20241.30001.32001.30001.32001.299764,000
Jul 9, 20241.31001.31001.30001.30001.28003,000
Jul 8, 20241.36001.36001.36001.36001.3391-
Jul 5, 20241.36001.36001.36001.36001.339137,000
Jul 4, 20241.31001.31001.31001.31001.2898100
Jul 3, 20241.36001.36001.36001.36001.3391-
Jul 2, 20241.36001.36001.36001.36001.3391-
Jul 1, 20241.36001.36001.36001.36001.3391-
Jun 28, 20241.36001.36001.36001.36001.3391-
Jun 27, 20241.36001.36001.36001.36001.3391-
Jun 26, 20241.36001.36001.36001.36001.3391-
Jun 25, 20241.33001.36001.33001.36001.339116,000
Jun 24, 20241.30001.30001.29001.29001.270240,000
Jun 21, 20241.29001.29001.29001.29001.270212,000
Jun 20, 20241.30001.30001.29001.30001.280027,300
Jun 19, 20241.30001.30001.30001.30001.2800-
Jun 18, 20241.30001.30001.30001.30001.28003,000
Jun 14, 20241.30001.30001.30001.30001.2800-
Jun 13, 20241.30001.30001.30001.30001.280018,100
Jun 12, 20241.32001.32001.30001.30001.2800114,300
Jun 11, 20241.33001.33001.33001.33001.3095-
Jun 10, 20241.33001.33001.33001.33001.3095-
Jun 7, 20241.33001.33001.33001.33001.3095420,000
Jun 6, 20241.39001.39001.39001.39001.3686-
Jun 5, 20241.39001.39001.39001.39001.3686-
Jun 4, 20241.39001.39001.39001.39001.368699,000
Jun 3, 20241.38001.38001.38001.38001.3588-
May 31, 2024 0.0450 Dividend
May 31, 20241.38001.38001.38001.38001.3588-
May 30, 20241.38001.38001.38001.38001.314553,400
May 29, 20241.38001.38001.38001.38001.314547,000
May 28, 20241.38001.38001.38001.38001.314599,600
May 27, 20241.39001.39001.39001.39001.3240100
May 24, 20241.39001.39001.39001.39001.324035,000
May 23, 20241.38001.38001.37001.37001.304950,000
May 21, 20241.36001.36001.35001.35001.285993,700
May 20, 20241.36001.36001.36001.36001.29543,000
May 17, 20241.39001.39001.38001.38001.3145189,000
May 16, 20241.36001.36001.36001.36001.2954-
May 15, 20241.36001.36001.36001.36001.2954-
May 14, 20241.36001.37001.36001.36001.295443,100
May 13, 20241.39001.39001.39001.39001.3240-
May 10, 20241.39001.39001.39001.39001.3240-
May 9, 20241.39001.39001.39001.39001.3240-
May 8, 20241.39001.39001.39001.39001.3240-
May 7, 20241.39001.39001.39001.39001.3240-
May 6, 20241.39001.39001.39001.39001.3240-
May 3, 20241.39001.39001.39001.39001.324030,000
May 2, 20241.36001.36001.36001.36001.2954-
Apr 30, 20241.36001.36001.36001.36001.2954-
Apr 29, 20241.36001.36001.36001.36001.29542,600
Apr 26, 20241.39001.39001.39001.39001.3240-
Apr 25, 20241.37001.39001.37001.39001.324061,000
Apr 24, 20241.36001.37001.36001.37001.3049204,800
Apr 23, 20241.37001.37001.32001.32001.2573140,000
Apr 22, 20241.37001.37001.37001.37001.3049330,000
Apr 19, 20241.34001.37001.34001.37001.304960,900
Apr 18, 20241.32001.32001.32001.32001.2573-
Apr 17, 20241.32001.32001.32001.32001.2573-
Apr 16, 20241.32001.32001.32001.32001.2573-
Apr 15, 20241.33001.33001.32001.32001.257336,000
Apr 12, 20241.38001.38001.38001.38001.3145-
Apr 11, 20241.38001.38001.38001.38001.314530,000
Apr 9, 20241.38001.38001.38001.38001.3145121,600
Apr 8, 20241.37001.37001.37001.37001.304960,000
Apr 5, 20241.33001.33001.33001.33001.266837,000
Apr 4, 20241.37001.37001.37001.37001.3049-
Apr 3, 20241.37001.37001.37001.37001.3049100,000
Apr 2, 20241.32001.32001.32001.32001.257330,000
Apr 1, 20241.32001.32001.32001.32001.2573-
Mar 28, 20241.32001.32001.32001.32001.2573-
Mar 27, 20241.32001.32001.32001.32001.2573-
Mar 26, 20241.32001.32001.32001.32001.2573-
Mar 25, 20241.32001.32001.32001.32001.2573-
Mar 22, 20241.32001.32001.32001.32001.257315,000
Mar 21, 20241.32001.32001.32001.32001.257320,000
Mar 20, 20241.40001.40001.40001.40001.3335-
Mar 19, 20241.40001.40001.40001.40001.3335-
Mar 18, 20241.33001.40001.33001.40001.333529,000
Mar 15, 20241.32001.32001.32001.32001.2573-
Mar 14, 20241.32001.32001.32001.32001.25739,600