Dusseldorf - Delayed Quote EUR
Crane Co (T12.DU)
145.00
+3.00
+(2.11%)
At close: 8:13:08 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 5, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| May 2, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Apr 30, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Apr 29, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Apr 28, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - |
| Apr 25, 2025 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Apr 24, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Apr 23, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| Apr 22, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| Apr 17, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 16, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Apr 15, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Apr 14, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | - |
| Apr 11, 2025 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Apr 10, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Apr 9, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - |
| Apr 8, 2025 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| Apr 7, 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
| Apr 4, 2025 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - |
| Apr 3, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Apr 2, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Apr 1, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Mar 31, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Mar 28, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Mar 27, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | - |
| Mar 26, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Mar 25, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Mar 24, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Mar 21, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Mar 20, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Mar 19, 2025 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Mar 18, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Mar 17, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Mar 14, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Mar 13, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Mar 12, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Mar 11, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Mar 10, 2025 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Mar 7, 2025 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Mar 6, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Mar 5, 2025 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Mar 4, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Mar 3, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Feb 28, 2025 | 0.203251 Dividend | |||||
| Feb 28, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Feb 27, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 153.77 | - |
| Feb 26, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.77 | - |
| Feb 25, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 151.77 | - |
| Feb 24, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 154.77 | - |
| Feb 21, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.76 | - |
| Feb 20, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.76 | - |
| Feb 19, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 162.76 | - |
| Feb 18, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 161.76 | - |
| Feb 17, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.76 | - |
| Feb 14, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 158.76 | - |
| Feb 13, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.76 | - |
| Feb 12, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 162.76 | - |
| Feb 11, 2025 | 165.00 | 165.00 | 165.00 | 165.00 | 164.75 | - |
| Feb 10, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.76 | - |
| Feb 7, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.76 | - |
| Feb 6, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 163.76 | - |
| Feb 5, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 161.76 | - |
| Feb 4, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 161.76 | - |
| Feb 3, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.76 | - |
| Jan 31, 2025 | 163.00 | 163.00 | 163.00 | 163.00 | 162.76 | - |
| Jan 30, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 161.76 | - |
| Jan 29, 2025 | 167.00 | 167.00 | 167.00 | 167.00 | 166.75 | - |
| Jan 28, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.78 | - |
| Jan 27, 2025 | 151.00 | 151.00 | 151.00 | 151.00 | 150.77 | - |
| Jan 24, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 152.77 | - |
| Jan 23, 2025 | 153.00 | 153.00 | 153.00 | 153.00 | 152.77 | - |
| Jan 22, 2025 | 154.00 | 154.00 | 154.00 | 154.00 | 153.77 | - |
| Jan 21, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.78 | - |
| Jan 20, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.78 | - |
| Jan 17, 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 148.78 | - |
| Jan 16, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.78 | - |
| Jan 15, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 143.78 | - |
| Jan 14, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 145.78 | - |
| Jan 13, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 144.78 | - |
| Jan 10, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.78 | - |
| Jan 9, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 146.78 | - |
| Jan 8, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 144.78 | - |
| Jan 7, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 144.78 | - |
| Jan 6, 2025 | 148.00 | 148.00 | 148.00 | 148.00 | 147.78 | - |
| Jan 3, 2025 | 145.00 | 145.00 | 145.00 | 145.00 | 144.78 | - |
| Jan 2, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 143.78 | - |
| Dec 30, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.78 | - |
| Dec 27, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 147.78 | - |
| Dec 23, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.78 | - |
| Dec 20, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.78 | - |
| Dec 19, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.78 | - |
| Dec 18, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 149.78 | - |
| Dec 17, 2024 | 154.00 | 154.00 | 154.00 | 154.00 | 153.77 | - |
| Dec 16, 2024 | 155.00 | 155.00 | 155.00 | 155.00 | 154.77 | - |
| Dec 13, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 156.77 | - |
| Dec 12, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 158.76 | - |
| Dec 11, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 157.76 | - |
| Dec 10, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 158.76 | - |
| Dec 9, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 163.76 | - |
| Dec 6, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 163.76 | - |
| Dec 5, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 165.75 | - |
| Dec 4, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.75 | - |
| Dec 3, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.75 | - |
| Dec 2, 2024 | 171.00 | 171.00 | 171.00 | 171.00 | 170.74 | - |
| Nov 29, 2024 | 0.1811585 Dividend | |||||
| Nov 29, 2024 | 168.00 | 168.00 | 168.00 | 168.00 | 167.75 | - |
| Nov 28, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.54 | - |
| Nov 27, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 173.53 | - |
| Nov 26, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 173.53 | - |
| Nov 25, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 173.53 | - |
| Nov 22, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 171.54 | - |
| Nov 21, 2024 | 167.00 | 167.00 | 167.00 | 167.00 | 166.55 | - |
| Nov 20, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 165.55 | - |
| Nov 19, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 158.57 | - |
| Nov 18, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 161.56 | - |
| Nov 15, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 161.56 | - |
| Nov 14, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 163.56 | - |
| Nov 13, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 163.56 | - |
| Nov 12, 2024 | 165.00 | 165.00 | 165.00 | 165.00 | 164.55 | - |
| Nov 11, 2024 | 162.00 | 162.00 | 162.00 | 162.00 | 161.56 | - |
| Nov 8, 2024 | 159.00 | 159.00 | 159.00 | 159.00 | 158.57 | - |
| Nov 7, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 159.57 | - |
| Nov 6, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 157.57 | - |
| Nov 5, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.61 | - |
| Nov 4, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.62 | - |
| Nov 1, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 143.61 | - |
| Oct 31, 2024 | 147.00 | 147.00 | 147.00 | 147.00 | 146.60 | - |
| Oct 30, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.61 | - |
| Oct 29, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.61 | - |
| Oct 28, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.63 | - |
| Oct 25, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.63 | - |
| Oct 24, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.63 | - |
| Oct 23, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.64 | - |
| Oct 22, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 143.61 | - |
| Oct 21, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.61 | - |
| Oct 18, 2024 | 148.00 | 148.00 | 148.00 | 148.00 | 147.60 | - |
| Oct 17, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.61 | - |
| Oct 16, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 143.61 | - |
| Oct 15, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.61 | - |
| Oct 14, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.61 | - |
| Oct 11, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.63 | - |
| Oct 10, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 140.62 | - |
| Oct 9, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 140.62 | - |
| Oct 8, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.62 | - |
| Oct 7, 2024 | 143.00 | 143.00 | 143.00 | 143.00 | 142.61 | - |
| Oct 4, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.63 | - |
| Oct 3, 2024 | 140.00 | 140.00 | 139.00 | 139.00 | 138.63 | - |
| Oct 2, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.63 | - |
| Oct 1, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.62 | - |
| Sep 30, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.63 | - |
| Sep 27, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.62 | - |
| Sep 26, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.63 | - |
| Sep 25, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.63 | - |
| Sep 24, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.64 | - |
| Sep 23, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 133.64 | - |
| Sep 20, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.63 | - |
| Sep 19, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.63 | - |
| Sep 18, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.64 | - |
| Sep 17, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.64 | - |
| Sep 16, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.64 | - |
| Sep 13, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.64 | - |
| Sep 12, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.64 | - |
| Sep 11, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.65 | - |
| Sep 10, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.65 | - |
| Sep 9, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.66 | - |
| Sep 6, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.64 | - |
| Sep 5, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 133.64 | - |
| Sep 4, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 133.64 | - |
| Sep 3, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 140.62 | - |
| Sep 2, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 140.62 | - |
| Aug 30, 2024 | 0.1811585 Dividend | |||||
| Aug 30, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.63 | - |
| Aug 29, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.43 | - |
| Aug 28, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.43 | - |
| Aug 27, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.43 | - |
| Aug 26, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.43 | - |
| Aug 23, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 133.44 | - |
| Aug 22, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.44 | - |
| Aug 21, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.45 | - |
| Aug 20, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.44 | - |
| Aug 19, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.45 | - |
| Aug 16, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.43 | - |
| Aug 15, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 133.44 | - |
| Aug 14, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.43 | - |
| Aug 13, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.45 | - |
| Aug 12, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.45 | - |
| Aug 9, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.45 | - |
| Aug 8, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.47 | - |
| Aug 7, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.45 | - |
| Aug 6, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 126.47 | - |
| Aug 5, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.46 | - |
| Aug 2, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.41 | - |
| Aug 1, 2024 | 146.00 | 146.00 | 146.00 | 146.00 | 145.39 | - |
| Jul 31, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.42 | - |
| Jul 30, 2024 | 145.00 | 145.00 | 145.00 | 145.00 | 144.39 | - |
| Jul 29, 2024 | 144.00 | 144.00 | 144.00 | 144.00 | 143.40 | - |
| Jul 26, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 140.41 | - |
| Jul 25, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.42 | - |
| Jul 24, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 141.41 | - |
| Jul 23, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 138.42 | - |
| Jul 22, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 135.43 | - |
| Jul 19, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.43 | - |
| Jul 18, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 136.43 | - |
| Jul 17, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 139.41 | - |
| Jul 16, 2024 | 138.00 | 138.00 | 138.00 | 138.00 | 137.42 | - |
| Jul 15, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.44 | - |
| Jul 12, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.44 | - |
| Jul 11, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 128.46 | - |
| Jul 10, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.46 | - |
| Jul 9, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.46 | - |
| Jul 8, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.46 | - |
| Jul 5, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.45 | - |
| Jul 4, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.45 | - |
| Jul 3, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.45 | - |
| Jul 2, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.45 | - |
| Jul 1, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.44 | - |
| Jun 28, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.44 | - |
| Jun 27, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.45 | - |
| Jun 26, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.44 | - |
| Jun 25, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 133.44 | - |
| Jun 24, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.44 | - |
| Jun 21, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.45 | - |
| Jun 20, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.45 | - |
| Jun 19, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.45 | - |
| Jun 18, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.46 | - |
| Jun 17, 2024 | 128.00 | 128.00 | 128.00 | 128.00 | 127.46 | - |
| Jun 14, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.44 | - |
| Jun 13, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.44 | - |
| Jun 12, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.46 | - |
| Jun 11, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.46 | - |
| Jun 10, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.46 | - |
| Jun 7, 2024 | 129.00 | 129.00 | 129.00 | 129.00 | 128.46 | - |
| Jun 6, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.44 | - |
| Jun 5, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.46 | - |
| Jun 4, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.45 | - |
| Jun 3, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.43 | - |
| May 31, 2024 | 0.1811585 Dividend | |||||
| May 31, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 133.44 | - |
| May 30, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.25 | - |
| May 29, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.25 | - |
| May 28, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.23 | - |
| May 27, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.23 | - |
| May 24, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.23 | - |
| May 23, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.23 | - |
| May 22, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 133.23 | - |
| May 21, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.23 | - |
| May 20, 2024 | 132.00 | 134.00 | 132.00 | 134.00 | 133.23 | - |
| May 17, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.24 | - |
| May 16, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 134.22 | - |
| May 15, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.24 | - |
| May 14, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 129.25 | - |
| May 13, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.25 | - |
| May 10, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.24 | - |
| May 9, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.24 | - |
| May 8, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 132.23 | - |
| May 7, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 131.24 | - |
| May 6, 2024 | 131.00 | 131.00 | 131.00 | 131.00 | 130.25 | - |
Related Tickers
SUL.SG Sulzer AG
11.90
0.00%
SCTTF Scott Technology Limited
1.2500
-32.43%
SHR.MU Schindler Holding AG N
305.40
-1.80%
S0A.DU Scanfil PLC
8.68
+0.12%
RIHN.MU Rieter Holding AG
76.70
+2.27%
SKUYF Sansei Technologies, Inc.
8.10
-9.95%
SHR0.F Schindler Holding AG
217.90
0.00%
SVK.DU Sandvik AB
18.40
-0.54%
RAUA.DU Raute Oyj
17.00
-2.02%
QS2.DU Smiths Group PLC
21.80
-1.80%