Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Titomic Limited (T04.F)

Compare
0.1160
-0.0050
(-4.13%)
At close: April 17 at 8:01:44 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.11600.11600.11600.11600.1160-
Apr 16, 20250.12100.12100.12100.12100.1210-
Apr 15, 20250.12700.12700.12700.12700.12702,000
Apr 14, 20250.10500.10500.10500.10500.1050-
Apr 11, 20250.10500.10500.10500.10500.1050-
Apr 10, 20250.10500.12100.10500.12000.12005,000
Apr 9, 20250.07800.10200.07800.10200.10201,000
Apr 8, 20250.09400.09400.09400.09400.0940-
Apr 7, 20250.08700.08700.08700.08700.0870-
Apr 4, 20250.11100.11100.11100.11100.1110-
Apr 3, 20250.10900.10900.10900.10900.1090-
Apr 2, 20250.12400.12400.12400.12400.1240-
Apr 1, 20250.12000.12100.12000.12100.121015,000
Mar 31, 20250.12900.12900.12900.12900.1290-
Mar 28, 20250.13600.13600.13600.13600.1360-
Mar 27, 20250.14500.14500.14500.14500.1450-
Mar 26, 20250.13900.13900.13900.13900.1390-
Mar 25, 20250.13800.13800.13800.13800.1380-
Mar 24, 20250.13500.13500.13500.13500.1350-
Mar 21, 20250.14200.14200.14200.14200.1420-
Mar 20, 20250.14000.14000.14000.14000.1400-
Mar 19, 20250.13200.13200.13200.13200.1320-
Mar 18, 20250.13400.13400.13400.13400.1340-
Mar 17, 20250.13800.16100.13800.16100.161015,000
Mar 14, 20250.12900.12900.12900.12900.1290-
Mar 13, 20250.12000.12000.11500.11500.115050,000
Mar 12, 20250.11100.11100.11100.11100.1110-
Mar 11, 20250.13300.13300.13300.13300.13305,000
Mar 10, 20250.13500.13500.12900.12900.12908,000
Mar 7, 20250.12400.12400.12400.12400.1240-
Mar 6, 20250.15400.15400.15400.15400.1540416
Mar 5, 20250.12000.12000.12000.12000.1200-
Mar 4, 20250.11700.11700.11700.11700.117015,000
Mar 3, 20250.12600.12600.12600.12600.1260-
Feb 28, 20250.13500.13500.13500.13500.13502,000
Feb 27, 20250.14200.14200.14200.14200.1420-
Feb 26, 20250.13600.13600.13600.13600.1360-
Feb 25, 20250.13900.13900.13900.13900.1390-
Feb 24, 20250.13600.13600.13600.13600.1360-
Feb 21, 20250.14500.14500.14500.14500.1450-
Feb 20, 20250.13800.13800.13800.13800.1380-
Feb 19, 20250.14400.14400.14400.14400.1440-
Feb 18, 20250.14800.14800.14800.14800.1480-
Feb 17, 20250.15400.15400.15400.15400.1540-
Feb 14, 20250.15500.15500.15500.15500.1550-
Feb 13, 20250.15000.15000.15000.15000.150010,000
Feb 12, 20250.15900.15900.15900.15900.1590-
Feb 11, 20250.15500.15500.15500.15500.1550-
Feb 10, 20250.16000.16000.16000.16000.1600-
Feb 7, 20250.16300.16300.16300.16300.1630-
Feb 6, 20250.15600.17900.15600.17900.179011,000
Feb 5, 20250.13900.13900.13900.13900.1390-
Feb 4, 20250.13100.13100.13100.13100.1310-
Feb 3, 20250.12100.12100.12100.12100.1210-
Jan 31, 20250.13100.13100.13100.13100.1310-
Jan 30, 20250.13500.13500.13500.13500.1350-
Jan 29, 20250.13200.13200.13200.13200.1320-
Jan 28, 20250.13100.13100.13100.13100.1310200,000
Jan 27, 20250.13600.13600.13600.13600.1360-
Jan 24, 20250.13800.13800.13800.13800.138050,000
Jan 23, 20250.14200.16500.14200.16500.16504,056
Jan 22, 20250.12800.12800.12800.12800.1280-
Jan 21, 20250.12900.12900.12900.12900.1290-
Jan 20, 20250.12700.12700.12700.12700.1270-
Jan 17, 20250.13000.13000.13000.13000.1300-
Jan 16, 20250.11100.11100.11100.11100.1110-
Jan 15, 20250.11600.13500.11600.13500.135010,000
Jan 14, 20250.10300.10300.10300.10300.1030-
Jan 13, 20250.09400.09400.09400.09400.0940-
Jan 10, 20250.09100.10900.09100.10900.10901,252
Jan 9, 20250.09200.09200.09200.09200.0920-
Jan 8, 20250.09750.09750.09750.09750.0975-
Jan 7, 20250.09750.09750.09750.09750.0975-
Jan 6, 20250.09500.09500.09500.09500.0950-
Jan 3, 20250.10300.10300.10300.10300.1030-
Jan 2, 20250.10500.10500.10500.10500.1050-
Dec 30, 20240.09950.09950.09950.09950.0995-
Dec 27, 20240.09400.09400.09400.09400.0940-
Dec 23, 20240.09400.09400.09400.09400.0940-
Dec 20, 20240.08600.10900.08600.10900.109012,000
Dec 19, 20240.09950.09950.09950.09950.0995-
Dec 18, 20240.10000.10000.10000.10000.10003,000
Dec 17, 20240.10000.10000.10000.10000.1000-
Dec 16, 20240.10000.10800.10000.10800.108034,000
Dec 13, 20240.10600.10600.10600.10600.1060-
Dec 12, 20240.10600.10600.10400.10400.104062,280
Dec 11, 20240.10500.11400.10500.11400.11401,000
Dec 10, 20240.10000.10000.10000.10000.1000-
Dec 9, 20240.10000.10000.10000.10000.1000-
Dec 6, 20240.11500.11600.10200.10200.1020279,000
Dec 5, 20240.11200.11600.11200.11500.115051,000
Dec 4, 20240.11000.11000.11000.11000.110032,520
Dec 3, 20240.12200.12300.12200.12300.1230201,000
Dec 2, 20240.12900.13800.12900.13800.138020
Nov 29, 20240.12900.12900.12900.12900.1290-
Nov 28, 20240.11900.11900.11900.11900.119015,000
Nov 27, 20240.13500.13500.13500.13500.1350-
Nov 26, 20240.13600.13600.13600.13600.1360-
Nov 25, 20240.15500.15500.13500.13500.13504,000
Nov 22, 20240.13900.14600.13900.14600.14605,000
Nov 21, 20240.12900.14800.12900.14800.14806,666
Nov 20, 20240.11900.11900.11900.11900.1190-
Nov 19, 20240.11000.11000.11000.11000.1100-
Nov 18, 20240.11900.11900.11900.11900.1190-
Nov 15, 20240.10900.10900.10900.10900.1090-
Nov 14, 20240.11700.13800.11700.12000.1200502,000
Nov 13, 20240.12200.12200.12200.12200.1220-
Nov 12, 20240.13300.15400.13300.14900.149022,650
Nov 11, 20240.14100.14100.14100.14100.141034,000
Nov 8, 20240.13800.15100.13800.15100.15103,000
Nov 7, 20240.12400.13200.12400.13200.1320113,298
Nov 6, 20240.10600.10600.10600.10600.1060-
Nov 5, 20240.10600.10600.10600.10600.1060-
Nov 4, 20240.10600.10600.10600.10600.1060-
Nov 1, 20240.10600.10600.10600.10600.1060-
Oct 31, 20240.11600.11600.11600.11600.1160-
Oct 30, 20240.09900.11900.09900.11900.119040,000
Oct 29, 20240.10100.10100.10100.10100.1010-
Oct 28, 20240.09200.09200.09200.09200.0920-
Oct 25, 20240.09600.11700.09600.11700.11705,000
Oct 24, 20240.09100.10300.09100.10300.10301,000
Oct 23, 20240.08900.08900.08900.08900.0890-
Oct 22, 20240.09200.09200.09200.09200.0920-
Oct 21, 20240.09450.09450.09450.09450.0945-
Oct 18, 20240.09500.09500.09500.09500.0950-
Oct 17, 20240.08250.09450.08250.09450.09451,000
Oct 16, 20240.08200.08200.08200.08200.0820-
Oct 15, 20240.07600.07600.07600.07600.0760-
Oct 14, 20240.07600.07600.07600.07600.0760-
Oct 11, 20240.07600.07600.07600.07600.0760-
Oct 10, 20240.07900.09500.07900.09500.095010,000
Oct 9, 20240.07300.07300.07300.07300.0730-
Oct 8, 20240.06650.06650.06650.06650.0665-
Oct 7, 20240.07050.07050.07050.07050.0705-
Oct 4, 20240.06750.06750.06750.06750.0675-
Oct 3, 20240.07050.07050.07050.07050.0705-
Oct 2, 20240.06450.06450.06450.06450.0645-
Oct 1, 20240.07400.07400.07400.07400.0740-
Sep 30, 20240.08000.08000.08000.08000.0800-
Sep 27, 20240.07300.07300.07300.07300.0730-
Sep 26, 20240.07600.07600.07600.07600.0760-
Sep 25, 20240.06650.07750.06650.07750.077510
Sep 24, 20240.07000.07000.07000.07000.0700-
Sep 23, 20240.06350.06350.06350.06350.0635-
Sep 20, 20240.06950.06950.06950.06950.0695-
Sep 19, 20240.06600.06600.06600.06600.0660-
Sep 18, 20240.06300.06300.06300.06300.0630-
Sep 17, 20240.06600.06600.06600.06600.06601,404
Sep 16, 20240.06550.06550.06550.06550.065536,000
Sep 13, 20240.07200.07200.07200.07200.0720-
Sep 12, 20240.07200.07200.07200.07200.0720-
Sep 11, 20240.06850.06850.06850.06850.0685-
Sep 10, 20240.06850.06850.06850.06850.0685-
Sep 9, 20240.07450.08650.07100.07100.0710106,000
Sep 6, 20240.07450.07450.07450.07450.0745-
Sep 5, 20240.07500.09400.07500.09400.09406,000
Sep 4, 20240.08100.08100.08000.08000.0800200,000
Sep 3, 20240.08100.08100.07500.07500.0750200,000
Sep 2, 20240.10300.10300.09900.09900.0990500,000
Aug 30, 20240.11000.11000.11000.11000.1100-
Aug 29, 20240.10300.12100.10300.11900.119027,000
Aug 28, 20240.09650.09650.09650.09650.0965-
Aug 27, 20240.09000.09000.09000.09000.0900-
Aug 26, 20240.08700.08700.08700.08700.0870-
Aug 23, 20240.08700.08700.08700.08700.0870-
Aug 22, 20240.08700.08700.08700.08700.0870-
Aug 21, 20240.09000.09000.09000.09000.0900-
Aug 20, 20240.09300.09300.09300.09300.0930-
Aug 19, 20240.09300.11000.09300.11000.110010,000
Aug 16, 20240.09850.09850.09850.09850.0985-
Aug 15, 20240.09850.11300.09850.11300.11301,000
Aug 14, 20240.10800.10800.10800.10800.1080-
Aug 13, 20240.10200.10200.10000.10000.1000500,000
Aug 12, 20240.10000.11900.10000.11900.1190187,000
Aug 9, 20240.08950.08950.08950.08950.0895-
Aug 8, 20240.09200.09200.08700.08700.087080,000
Aug 7, 20240.07400.07500.07400.07500.075050,000
Aug 6, 20240.07000.07000.07000.07000.0700-
Aug 5, 20240.06900.06900.06450.06450.0645100,000
Aug 2, 20240.08050.08050.07950.07950.0795100,000
Aug 1, 20240.08050.08050.08050.08050.0805-
Jul 31, 20240.08000.08000.08000.08000.0800-
Jul 30, 20240.08700.08700.08700.08700.087035,000
Jul 29, 20240.08350.08350.08350.08350.083559,200
Jul 26, 20240.08950.09000.08550.08550.085513,200
Jul 25, 20240.10700.10700.10700.10700.10701,404
Jul 24, 20240.10700.10700.10700.10700.1070-
Jul 23, 20240.11800.11800.11800.11800.1180-
Jul 22, 20240.11500.11500.11500.11500.1150-
Jul 19, 20240.10400.10400.10400.10400.1040-
Jul 18, 20240.09500.09500.09500.09500.0950-
Jul 17, 20240.10100.10100.09900.09900.0990253,200
Jul 16, 20240.07650.07650.07650.07650.0765-
Jul 15, 20240.06750.06750.06750.06750.0675-
Jul 12, 20240.06800.06800.06800.06800.0680-
Jul 11, 20240.07400.07400.07400.07400.0740-
Jul 10, 20240.07700.07700.07700.07700.07703,590
Jul 9, 20240.06450.06450.06450.06450.0645-
Jul 8, 20240.07000.07000.07000.07000.07006,410
Jul 5, 20240.06900.07800.06900.07800.0780294,800
Jul 4, 20240.05400.05850.05400.05850.0585115,000
Jul 3, 20240.05050.05050.05050.05050.0505-
Jul 2, 20240.05000.05000.05000.05000.0500-
Jul 1, 20240.05800.05900.05800.05900.059017,264
Jun 28, 20240.04150.05600.04150.05600.05602,000
Jun 27, 20240.04150.04150.04150.04150.0415-
Jun 26, 20240.04300.04550.04300.04550.04556,804
Jun 25, 20240.04150.04150.03750.03750.0375110,000
Jun 24, 20240.04400.05550.04400.05550.05557,960
Jun 21, 20240.04450.04450.04450.04450.0445-
Jun 20, 20240.04650.04650.04650.04650.0465-
Jun 19, 20240.04650.04650.04650.04650.0465-
Jun 18, 20240.04750.04750.04750.04750.0475-
Jun 17, 20240.04850.04850.04850.04850.0485-
Jun 14, 20240.04650.04650.04650.04650.0465-
Jun 13, 20240.04150.04150.04150.04150.0415-
Jun 12, 20240.04300.04300.04300.04300.0430-
Jun 11, 20240.04600.04600.04600.04600.0460-
Jun 10, 20240.04900.04900.04900.04900.0490-
Jun 7, 20240.04900.04900.04900.04900.0490-
Jun 6, 20240.04950.04950.04950.04950.0495-
Jun 5, 20240.05150.05150.05150.05150.0515-
Jun 4, 20240.05100.05100.05100.05100.0510-
Jun 3, 20240.05000.05000.05000.05000.0500-
May 31, 20240.05100.05100.05100.05100.0510-
May 30, 20240.04950.04950.04950.04950.0495-
May 29, 20240.04650.04650.04650.04650.0465-
May 28, 20240.04850.04850.04850.04850.0485-
May 27, 20240.05000.05000.05000.05000.0500-
May 24, 20240.05150.05150.05150.05150.0515-
May 23, 20240.05100.05100.05100.05100.0510-
May 22, 20240.05150.05150.05150.05150.0515-
May 21, 20240.05250.05250.05250.05250.0525-
May 20, 20240.05350.05350.05350.05350.0535-
May 17, 20240.05450.05450.05450.05450.0545-
May 16, 20240.06000.06000.06000.06000.060010,000
May 15, 20240.06000.06000.06000.06000.0600-
May 14, 20240.05150.06650.05150.06600.066046,200
May 13, 20240.04700.04700.04700.04700.0470-
May 10, 20240.04400.04400.04400.04400.0440-
May 9, 20240.04450.04450.04450.04450.0445-
May 8, 20240.03700.03700.03700.03700.0370100,000
May 7, 20240.04150.04150.04150.04150.0415-
May 6, 20240.03350.03350.03350.03350.0335-
May 3, 20240.03250.04750.03250.04750.047510,000
May 2, 20240.03200.03200.03200.03200.0320-
Apr 30, 20240.03250.03250.03250.03250.0325-
Apr 29, 20240.03600.03600.03600.03600.0360-
Apr 26, 20240.03250.03250.03250.03250.0325-
Apr 25, 20240.02850.02850.02850.02850.0285-
Apr 24, 20240.02850.02850.02850.02850.0285-
Apr 23, 20240.02750.02750.02750.02750.0275-
Apr 22, 20240.02950.02950.02950.02950.0295-
Apr 19, 20240.02550.02550.02550.02550.0255-
Apr 18, 20240.02800.04000.02800.04000.040010,000
Apr 17, 20240.02800.02800.02800.02800.0280-