Buenos Aires - Delayed Quote ARS

AT&T Inc. (T.BA)

11,075.00
+225.00
+(2.07%)
At close: May 30 at 4:56:57 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
May 30, 202511,000.0011,200.0010,975.0011,075.0011,075.003,959
May 29, 202510,850.0010,925.0010,750.0010,850.0010,850.002,416
May 28, 202510,750.0010,825.0010,675.0010,750.0010,750.001,949
May 27, 202510,600.0010,775.0010,600.0010,675.0010,675.002,704
May 26, 202510,575.0010,950.0010,175.0010,450.0010,450.001,105
May 23, 202510,500.0010,675.0010,475.0010,575.0010,575.003,060
May 22, 202510,750.0010,750.0010,475.0010,475.0010,475.00697
May 21, 202510,825.0010,825.0010,625.0010,625.0010,625.008,392
May 20, 202510,950.0010,950.0010,775.0010,800.0010,800.002,650
May 19, 202510,775.0010,900.0010,675.0010,850.0010,850.002,464
May 16, 202510,600.0010,875.0010,575.0010,800.0010,800.004,095
May 15, 202510,375.0010,650.0010,375.0010,575.0010,575.003,851
May 14, 202510,250.0010,275.0010,100.0010,250.0010,250.003,525
May 13, 202510,375.0010,375.0010,100.0010,175.0010,175.006,229
May 12, 202510,525.0010,525.0010,200.0010,375.0010,375.0010,224
May 9, 202510,625.0010,875.0010,525.0010,700.0010,700.003,808
May 8, 202510,900.0010,900.0010,550.0010,550.0010,550.002,137
May 7, 202511,300.0011,350.0010,875.0010,900.0010,900.002,720
May 6, 202511,100.0011,425.0011,100.0011,400.0011,400.009,806
May 5, 202511,175.0011,175.0010,775.0011,125.0011,125.004,155
Apr 30, 202510,875.0011,075.0010,825.0011,075.0011,075.003,624
Apr 29, 202510,850.0011,025.0010,775.0010,850.0010,850.001,783
Apr 28, 202510,775.0010,875.0010,500.0010,850.0010,850.002,530
Apr 25, 202510,975.0011,250.0010,575.0010,775.0010,775.002,095
Apr 24, 202511,225.0011,800.0010,925.0010,975.0010,975.001,742
Apr 23, 202510,450.0010,800.0010,025.0010,750.0010,750.001,657
Apr 22, 20259,890.0010,425.009,890.0010,425.0010,425.002,350
Apr 21, 202510,450.0010,450.009,620.009,900.009,900.008,775
Apr 16, 202511,375.0011,525.0010,550.0010,550.0010,550.009,833
Apr 15, 202511,150.0011,500.0010,875.0011,400.0011,400.009,049
Apr 14, 202511,700.0011,700.0010,000.0011,375.0011,375.0015,361
Apr 11, 202512,050.0012,275.0011,500.0011,950.0011,950.003,429
Apr 10, 2025 109.89 Dividend
Apr 10, 202512,050.0012,100.0011,675.0012,025.0012,025.006,063
Apr 9, 202512,025.0012,250.0011,575.0012,250.0012,249.917,783
Apr 8, 202512,275.0012,475.0011,875.0011,925.0011,924.915,267
Apr 7, 202511,800.0012,350.0011,575.0012,150.0012,149.917,704
Apr 4, 202512,450.0012,475.0011,775.0011,825.0011,824.9120,037
Apr 3, 202512,500.0012,725.0012,500.0012,550.0012,549.914,103
Apr 1, 202512,575.0012,575.0012,425.0012,500.0012,499.914,456
Mar 31, 202512,350.0012,675.0012,350.0012,450.0012,449.9110,740
Mar 28, 202512,275.0012,350.0012,175.0012,325.0012,324.915,565
Mar 27, 202512,000.0012,275.0011,975.0012,200.0012,199.918,137
Mar 26, 202512,000.0012,100.0011,850.0011,950.0011,949.917,132
Mar 25, 202511,700.0011,900.0011,700.0011,850.0011,849.917,828
Mar 21, 202511,700.0011,775.0011,475.0011,600.0011,599.916,796
Mar 20, 202511,550.0011,550.0011,375.0011,550.0011,549.912,633
Mar 19, 202511,550.0011,725.0011,400.0011,575.0011,574.913,528
Mar 18, 202511,275.0011,575.0011,250.0011,475.0011,474.914,604
Mar 17, 202511,025.0011,275.0011,025.0011,200.0011,199.924,586
Mar 14, 202510,700.0011,050.0010,700.0011,025.0011,024.924,801
Mar 13, 202510,725.0010,850.0010,675.0010,725.0010,724.922,023
Mar 12, 202510,275.0010,600.0010,175.0010,525.0010,524.928,279
Mar 11, 202510,925.0010,975.0010,475.0010,675.0010,674.926,796
Mar 10, 202511,050.0011,225.0010,975.0011,225.0011,224.926,528
Mar 7, 202511,075.0011,150.0010,950.0011,025.0011,024.924,668
Mar 6, 202511,000.0011,000.0010,625.0010,925.0010,924.925,755
Mar 5, 202510,900.0010,900.0010,525.0010,800.0010,799.9212,052
Feb 28, 202510,950.0011,225.0010,900.0011,125.0011,124.923,803
Feb 27, 202510,800.0010,975.0010,675.0010,950.0010,949.922,474
Feb 26, 202510,700.0010,875.0010,625.0010,850.0010,849.923,437
Feb 25, 202510,825.0011,000.0010,650.0010,700.0010,699.923,971
Feb 24, 202510,750.0011,000.0010,675.0010,800.0010,799.925,393
Feb 21, 202510,650.0010,825.0010,450.0010,750.0010,749.922,799
Feb 20, 202510,575.0010,675.0010,500.0010,575.0010,574.927,279
Feb 19, 202510,475.0010,725.0010,425.0010,625.0010,624.928,777
Feb 18, 202510,500.0010,575.0010,325.0010,550.0010,549.929,448
Feb 17, 202510,400.0011,050.009,850.0010,475.0010,474.923,721
Feb 14, 202510,200.0010,375.0010,100.0010,325.0010,324.928,880
Feb 13, 202510,125.0010,250.0010,075.0010,250.0010,249.924,348
Feb 12, 20259,890.0010,100.009,890.0010,075.0010,074.927,478
Feb 11, 20259,900.0010,025.009,810.0010,025.0010,024.926,221
Feb 10, 20259,850.009,950.009,790.009,900.009,899.923,437
Feb 7, 20259,730.009,900.009,690.009,850.009,849.932,492
Feb 6, 20259,860.009,880.009,670.009,730.009,729.934,762
Feb 5, 20259,640.009,860.009,640.009,760.009,759.932,756
Feb 4, 20259,610.009,750.009,530.009,690.009,689.933,363
Feb 3, 20259,250.009,700.009,230.009,690.009,689.935,704
Jan 31, 20259,540.009,540.009,320.009,370.009,369.932,342
Jan 30, 20259,640.009,640.009,330.009,460.009,459.932,457
Jan 29, 20259,520.009,760.009,510.009,530.009,529.938,906
Jan 28, 20259,450.009,550.009,320.009,520.009,519.9310,924
Jan 27, 20259,150.009,530.009,010.009,480.009,479.9315,401
Jan 24, 20258,890.008,960.008,600.008,820.008,819.932,472
Jan 23, 20258,880.008,960.008,820.008,890.008,889.932,335
Jan 22, 20258,910.008,930.008,730.008,880.008,879.939,315
Jan 21, 20258,860.009,140.008,780.008,910.008,909.935,351
Jan 20, 20258,900.009,080.008,560.008,710.008,709.931,216
Jan 17, 20258,720.008,900.008,640.008,840.008,839.935,800
Jan 16, 20258,750.008,800.008,620.008,720.008,719.932,361
Jan 15, 20258,600.008,780.008,600.008,700.008,699.932,558
Jan 14, 20258,520.008,640.008,470.008,600.008,599.934,823
Jan 13, 20258,540.008,690.008,510.008,520.008,519.947,993
Jan 10, 2025 109.89 Dividend
Jan 10, 20258,800.008,800.008,510.008,540.008,539.942,315
Jan 9, 20258,760.009,350.008,550.008,910.008,909.841,776
Jan 8, 20258,950.008,950.008,600.008,780.008,779.846,919
Jan 7, 20259,000.009,130.008,790.008,910.008,909.845,815
Jan 6, 20258,900.009,030.008,830.008,980.008,979.844,273
Jan 3, 20258,960.009,070.008,880.008,960.008,959.844,662
Jan 2, 20259,490.009,630.008,960.008,990.008,989.843,845
Dec 30, 20249,200.009,500.008,800.009,000.008,999.842,131
Dec 27, 20249,200.009,220.008,940.009,020.009,019.842,768
Dec 26, 20249,000.009,130.008,910.009,060.009,059.842,974
Dec 24, 20249,010.009,030.008,900.009,000.008,999.841,604
Dec 23, 20248,500.008,900.008,500.008,890.008,889.842,652
Dec 20, 20248,700.008,800.008,540.008,770.008,769.842,988
Dec 19, 20248,700.008,820.008,620.008,680.008,679.843,666
Dec 18, 20248,940.009,050.008,660.008,700.008,699.843,264
Dec 17, 20248,490.008,800.008,480.008,760.008,759.845,770
Dec 16, 20248,800.008,800.008,350.008,430.008,429.856,875
Dec 13, 20248,380.008,590.008,300.008,530.008,529.853,076
Dec 12, 20248,410.008,520.008,360.008,380.008,379.852,027
Dec 11, 20248,500.008,500.008,290.008,360.008,359.851,643
Dec 10, 20248,600.008,600.008,000.008,470.008,469.851,699
Dec 9, 20248,490.008,590.008,300.008,400.008,399.851,734
Dec 6, 20248,880.008,880.008,420.008,480.008,479.852,514
Dec 5, 20248,650.008,780.008,640.008,680.008,679.844,433
Dec 4, 20248,620.008,740.008,590.008,650.008,649.844,882
Dec 3, 20248,340.008,770.008,340.008,640.008,639.843,763
Dec 2, 20248,600.008,690.008,300.008,320.008,319.852,656
Nov 29, 20248,580.008,670.008,370.008,560.008,559.854,101
Nov 28, 20248,600.008,770.008,270.008,540.008,539.851,108
Nov 27, 20248,500.008,620.008,450.008,540.008,539.852,926
Nov 26, 20248,450.008,550.008,410.008,510.008,509.851,054
Nov 25, 20248,600.008,600.008,400.008,490.008,489.853,017
Nov 22, 20248,750.008,750.008,490.008,580.008,579.856,883
Nov 21, 20248,750.008,750.008,210.008,550.008,549.853,325
Nov 20, 20248,240.008,480.008,240.008,470.008,469.852,843
Nov 19, 20248,930.008,930.008,370.008,430.008,429.853,699
Nov 15, 20248,520.008,600.008,440.008,550.008,549.853,816
Nov 14, 20248,550.008,680.008,400.008,520.008,519.852,346
Nov 13, 20248,540.008,640.008,470.008,540.008,539.851,474
Nov 12, 20248,830.008,830.008,380.008,540.008,539.852,901
Nov 11, 20248,500.008,690.008,500.008,630.008,629.842,231
Nov 8, 20248,760.008,760.008,490.008,590.008,589.853,853
Nov 7, 20248,800.008,800.008,520.008,550.008,549.852,727
Nov 6, 20248,730.008,760.008,550.008,700.008,699.841,215
Nov 5, 20248,700.008,740.008,530.008,700.008,699.844,055
Nov 4, 20248,660.008,760.008,510.008,570.008,569.854,381
Nov 1, 20248,800.008,800.008,620.008,650.008,649.843,656
Oct 31, 20248,470.008,700.008,470.008,660.008,659.843,263
Oct 30, 20248,550.008,580.008,410.008,470.008,469.851,097
Oct 29, 20248,550.008,580.008,470.008,570.008,569.855,032
Oct 28, 20248,560.008,590.008,480.008,550.008,549.853,794
Oct 25, 20248,710.008,770.008,470.008,470.008,469.852,753
Oct 24, 20249,000.009,000.008,650.008,740.008,739.842,873
Oct 23, 20248,510.008,970.008,510.008,850.008,849.849,752
Oct 22, 20248,650.008,650.008,500.008,540.008,539.859,741
Oct 21, 20248,690.008,750.008,600.008,650.008,649.842,077
Oct 18, 20248,690.008,780.008,620.008,710.008,709.841,656
Oct 17, 20248,640.008,710.008,580.008,640.008,639.842,482
Oct 16, 20248,560.008,600.008,480.008,600.008,599.851,362
Oct 15, 20248,400.008,500.008,360.008,480.008,479.853,367
Oct 14, 20248,300.008,450.008,300.008,390.008,389.853,867
Oct 10, 2024 109.89 Dividend
Oct 10, 20248,610.008,630.008,310.008,350.008,349.852,838
Oct 9, 20249,040.009,040.008,670.008,720.008,719.751,640
Oct 8, 20248,860.008,910.008,790.008,840.008,839.753,169
Oct 7, 20249,000.009,000.008,820.008,860.008,859.753,923
Oct 4, 20249,090.009,090.008,910.008,970.008,969.743,415
Oct 3, 20249,000.009,140.008,990.009,040.009,039.746,812
Oct 2, 20249,200.009,240.009,110.009,140.009,139.7415,128
Oct 1, 20249,170.009,200.008,980.009,160.009,159.7414,178
Sep 30, 20249,170.009,170.008,860.009,060.009,059.744,840
Sep 27, 20249,000.009,020.008,910.008,980.008,979.742,954
Sep 26, 20248,870.008,920.008,790.008,870.008,869.753,319
Sep 25, 20249,000.009,000.008,740.008,800.008,799.751,518
Sep 24, 20248,900.008,900.008,750.008,790.008,789.755,061
Sep 23, 20248,700.008,820.008,700.008,770.008,769.754,409
Sep 20, 20248,750.008,800.008,650.008,750.008,749.754,249
Sep 19, 20248,880.008,880.008,610.008,660.008,659.7510,788
Sep 18, 20249,090.009,090.008,910.008,930.008,929.7528,209
Sep 17, 20249,300.009,300.008,980.008,990.008,989.745,120
Sep 16, 20248,700.009,250.008,700.009,210.009,209.7410,254
Sep 13, 20249,010.009,200.008,940.008,990.008,989.748,580
Sep 12, 20248,930.009,040.008,830.009,010.009,009.743,841
Sep 11, 20249,010.009,010.008,810.008,930.008,929.753,702
Sep 10, 20248,900.009,090.008,850.009,040.009,039.7419,341
Sep 9, 20248,780.008,900.008,740.008,890.008,889.753,993
Sep 6, 20248,880.008,900.008,680.008,790.008,789.754,502
Sep 5, 20249,000.009,000.008,680.008,740.008,739.752,799
Sep 4, 20248,870.009,060.008,750.008,900.008,899.753,527
Sep 3, 20248,970.008,970.008,730.008,900.008,899.754,086
Sep 2, 20248,550.008,920.008,260.008,620.008,619.752,111
Aug 30, 20248,500.008,610.008,380.008,600.008,599.751,999
Aug 29, 20248,530.008,550.008,420.008,500.008,499.767,719
Aug 28, 20248,520.008,630.008,490.008,520.008,519.762,069
Aug 27, 20248,370.008,550.008,370.008,470.008,469.761,776
Aug 26, 20248,500.008,590.008,450.008,500.008,499.762,478
Aug 23, 20248,410.008,500.008,340.008,500.008,499.762,395
Aug 22, 20248,210.008,450.008,200.008,400.008,399.761,314
Aug 21, 20248,400.008,470.008,340.008,430.008,429.761,845
Aug 20, 20248,340.008,450.008,330.008,410.008,409.762,290
Aug 19, 20248,400.008,460.008,110.008,350.008,349.763,302
Aug 16, 20248,110.008,370.008,110.008,290.008,289.762,493
Aug 15, 20248,350.008,350.007,990.008,140.008,139.775,753
Aug 14, 20248,290.008,350.008,180.008,260.008,259.761,571
Aug 13, 20248,300.008,380.008,190.008,240.008,239.762,121
Aug 12, 20248,450.008,450.008,220.008,300.008,299.762,861
Aug 9, 20248,440.008,600.008,400.008,450.008,449.761,714
Aug 8, 20248,540.008,610.008,420.008,440.008,439.763,757
Aug 7, 20248,500.008,650.008,490.008,510.008,509.768,474
Aug 6, 20248,400.008,690.008,000.008,500.008,499.7610,703
Aug 5, 20248,500.008,550.008,210.008,390.008,389.763,814
Aug 2, 20248,460.008,730.008,400.008,550.008,549.763,513
Aug 1, 20248,600.008,600.008,220.008,440.008,439.764,292
Jul 31, 20247,920.008,250.007,870.008,240.008,239.761,577
Jul 30, 20248,150.008,200.007,970.008,020.008,019.773,137
Jul 29, 20248,430.008,430.008,110.008,140.008,139.773,010
Jul 26, 20248,480.008,480.008,270.008,350.008,349.763,241
Jul 25, 20248,570.008,830.008,430.008,490.008,489.765,595
Jul 24, 20248,400.008,560.008,330.008,540.008,539.7614,036
Jul 23, 20248,210.008,310.008,080.008,120.008,119.772,515
Jul 22, 20248,260.008,330.008,140.008,210.008,209.773,410
Jul 19, 20248,350.008,500.008,350.008,440.008,439.769,970
Jul 18, 20248,330.008,510.008,330.008,430.008,429.7611,912
Jul 17, 20248,250.008,420.008,150.008,350.008,349.765,508
Jul 16, 20248,240.008,240.007,780.008,080.008,079.774,985
Jul 15, 20249,000.009,000.008,050.008,090.008,089.7724,686
Jul 12, 20248,910.009,010.008,800.008,930.008,929.7528,394
Jul 11, 20248,770.008,900.008,590.008,880.008,879.754,424
Jul 10, 2024 109.89 Dividend
Jul 10, 20248,750.008,750.008,450.008,690.008,689.754,486
Jul 8, 20248,750.008,865.008,648.008,699.008,698.6614,502
Jul 5, 20248,848.008,897.508,680.508,740.008,739.666,528
Jul 4, 20248,839.009,375.008,790.008,811.008,810.655,029
Jul 3, 20249,075.009,298.508,626.508,761.008,760.665,754
Jul 2, 20249,000.009,126.008,851.508,982.008,981.6527,889
Jul 1, 20248,600.008,955.008,600.008,939.008,938.654,757
Jun 28, 20248,395.008,600.008,395.008,596.008,595.667,403
Jun 27, 20248,499.508,499.508,307.008,400.508,400.174,502
Jun 26, 20248,200.008,428.008,194.508,424.508,424.173,300
Jun 25, 20248,160.008,222.508,064.008,170.008,169.683,597
Jun 24, 20247,800.008,300.007,800.008,161.008,160.689,888
Jun 19, 20247,655.008,225.007,500.007,733.007,732.702,362
Jun 18, 20247,460.007,940.007,460.007,603.507,603.205,040
Jun 14, 20247,589.007,589.007,339.507,450.507,450.216,932
Jun 13, 20247,640.007,900.007,118.007,496.507,496.211,957
Jun 12, 20247,900.008,150.007,550.507,635.007,634.703,201
Jun 11, 20247,800.007,830.007,701.007,765.007,764.703,028
Jun 10, 20247,930.007,948.007,700.007,794.507,794.195,254
Jun 7, 20247,903.507,943.507,763.007,931.507,931.1914,936
Jun 6, 20248,000.008,140.007,903.507,921.007,920.695,422
Jun 5, 20248,028.008,132.507,831.507,934.007,933.698,545
Jun 4, 20247,979.008,230.007,870.508,013.508,013.198,100
Jun 3, 20247,624.007,882.507,551.007,786.507,786.204,770
May 31, 20247,158.007,579.507,158.007,555.007,554.704,304
May 30, 20246,900.007,130.006,810.007,108.007,107.722,276