NasdaqGM - Nasdaq Real Time Price USD
Sizzle Acquisition Corp. II (SZZL)
9.93
-0.01
(-0.05%)
At close: May 30 at 4:00:00 PM EDT
9.93
0.00
(0.00%)
After hours: May 30 at 4:04:10 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 545,900 |
| May 29, 2025 | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | 253,800 |
| May 28, 2025 | 9.91 | 9.91 | 9.90 | 9.91 | 9.91 | 174,500 |
| May 27, 2025 | 9.90 | 9.91 | 9.90 | 9.90 | 9.90 | 412,200 |
| May 23, 2025 | 9.86 | 9.93 | 9.86 | 9.91 | 9.91 | 1,452,000 |
Related Tickers
PMVC PMV Consumer Acquisition Corp.
438.80
0.00%
KFII K&F Growth Acquisition Corp. II
10.05
-0.10%
TNBI Tanke Biosciences Corporation
0.0420
0.00%
SWSS Clean Energy Special Situations Corp.
8.00
0.00%
NBST Newbury Street Acquisition Corporation
12.49
0.00%
BSIIU Black Spade Acquisition II Co
9.60
-14.29%
EMAX Ecomax, Inc.
0.1517
0.00%
RAC Rithm Acquisition Corp.
10.03
-0.10%