Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hamburg - Delayed Quote EUR

Suedzucker AG (SZU.HM)

11.88
+0.05
+(0.42%)
At close: May 2 at 8:16:05 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202511.8811.8811.8811.8811.88-
Apr 30, 202511.8311.8311.8311.8311.83-
Apr 29, 202511.9111.9211.8111.8611.8619
Apr 28, 202511.8511.8511.8511.8511.85-
Apr 25, 202511.7711.7711.7711.7711.77-
Apr 24, 202511.6211.8211.6211.8211.8210
Apr 23, 202511.6811.6811.6811.6811.68-
Apr 22, 202511.3711.5611.3711.5611.56110
Apr 17, 202511.3211.3211.3211.3211.32-
Apr 16, 202511.0911.0911.0911.0911.09-
Apr 15, 202511.2511.2511.2511.2511.25-
Apr 14, 202511.2611.2911.2611.2911.29100
Apr 11, 202511.0611.0611.0611.0611.06-
Apr 10, 202511.0511.0511.0511.0511.05-
Apr 9, 202510.8911.0910.8810.8810.881,050
Apr 8, 202511.0511.0911.0511.0911.09100
Apr 7, 202510.8010.8010.7110.7110.7180
Apr 4, 202511.2911.2911.1811.1811.1875
Apr 3, 202511.1011.1011.1011.1011.10-
Apr 2, 202511.4411.4411.4411.4411.44-
Apr 1, 202511.3611.3611.3611.3611.36-
Mar 31, 202511.4611.4611.4611.4611.46-
Mar 28, 202511.5711.6611.5411.5411.541,326
Mar 27, 202511.4511.4511.4511.4511.45-
Mar 26, 202511.6611.6611.6611.6611.66-
Mar 25, 202511.6811.6811.6811.6811.68100
Mar 24, 202511.8111.8111.8111.8111.81-
Mar 21, 202511.5411.5411.5411.5411.54-
Mar 20, 202511.6911.6911.6911.6911.69-
Mar 19, 202511.2411.8511.2411.7011.7082
Mar 18, 202511.6011.6011.6011.6011.60-
Mar 17, 202511.4011.4011.4011.4011.40-
Mar 14, 202511.1811.3711.1811.3711.37278
Mar 13, 202511.0811.2511.0811.2011.20380
Mar 12, 202511.3711.3711.3711.3711.37-
Mar 11, 202511.3711.3711.3711.3711.37-
Mar 10, 202511.4911.4911.4911.4911.49-
Mar 7, 202511.1011.7511.1011.7511.7510
Mar 6, 202511.0811.3211.0811.3211.32385
Mar 5, 202510.7711.1510.7711.1511.15350
Mar 4, 202511.0011.0011.0011.0011.00-
Mar 3, 202510.8810.8810.8810.8810.88-
Feb 28, 202510.8010.8410.8010.8010.80350
Feb 27, 202510.8110.8510.8110.8510.8520
Feb 26, 202510.9610.9610.9610.9610.96-
Feb 25, 202510.7510.9310.7510.9310.9320
Feb 24, 202510.6810.6810.6810.6810.68155
Feb 21, 202510.4410.4410.4410.4410.44-
Feb 20, 202510.4610.4610.4610.4610.46-
Feb 19, 202510.6610.6610.6610.6610.66-
Feb 18, 202510.4410.7110.4410.7110.71100
Feb 17, 202510.5310.5310.5310.5310.53-
Feb 14, 202510.3110.4610.3110.4610.46250
Feb 13, 202510.4610.5010.4610.5010.501,000
Feb 12, 202510.4610.4610.4610.4610.46-
Feb 11, 202510.3110.5010.3110.5010.50620
Feb 10, 202510.3110.3110.3110.3110.31-
Feb 7, 202510.3610.4410.3610.4410.4425
Feb 6, 202510.2710.2710.2710.2710.27-
Feb 5, 202510.2910.2910.2910.2910.29-
Feb 4, 202510.3910.3910.3710.3710.37800
Feb 3, 202510.4810.4810.4810.4810.48187
Jan 31, 202510.8410.8410.6610.6610.66460
Jan 30, 202510.6810.7910.6810.7910.794,000
Jan 29, 202510.6410.6410.6110.6110.6110
Jan 28, 202510.7110.8310.7110.8310.83200
Jan 27, 202510.5110.7610.5110.7610.76200
Jan 24, 202510.6010.6010.6010.6010.6025
Jan 23, 202510.5410.5410.5410.5410.54-
Jan 22, 202510.3210.3210.3210.3210.32-
Jan 21, 202510.3010.3010.3010.3010.30-
Jan 20, 202510.2010.2010.2010.2010.20500
Jan 17, 202510.1410.1410.1410.1410.14-
Jan 16, 202510.3310.3310.1010.1210.12300
Jan 15, 202510.1510.1510.1510.1510.15-
Jan 14, 202510.1610.1610.1610.1610.16-
Jan 13, 202510.1010.1010.1010.1010.10-
Jan 10, 202510.0510.1010.0510.1010.10600
Jan 9, 202510.1310.1310.1210.1210.121,000
Jan 8, 202510.3910.3910.3210.3210.32484
Jan 7, 202510.4810.4810.4810.4810.48-
Jan 6, 202510.4310.4310.4310.4310.43-
Jan 3, 202510.5810.5810.5810.5810.58-
Jan 2, 202510.3610.3610.3610.3610.36-
Dec 30, 202410.3910.3910.3910.3910.3910
Dec 27, 202410.2310.3910.2310.3910.395
Dec 23, 202410.2610.2610.2010.2010.20350
Dec 20, 202410.3110.3110.3110.3110.31-
Dec 19, 202410.5010.5010.5010.5010.50-
Dec 18, 202410.6910.6910.5910.6410.641,388
Dec 17, 202410.7510.7510.7510.7510.75-
Dec 16, 202410.8510.8510.8510.8510.85-
Dec 13, 202411.0311.0311.0311.0311.03-
Dec 12, 202410.7810.7810.7810.7810.78-
Dec 11, 202410.8310.8310.8310.8310.83-
Dec 10, 202410.8310.9010.8310.9010.90270
Dec 9, 202410.8110.8110.8010.8010.80100
Dec 6, 202410.7710.8210.7710.8210.82180
Dec 5, 202410.7310.7410.7310.7410.74300
Dec 4, 202410.7510.7510.7510.7510.75-
Dec 3, 202410.8010.8010.8010.8010.80-
Dec 2, 202410.9510.9510.8610.8610.8695
Nov 29, 202410.9910.9910.9910.9910.99-
Nov 28, 202410.9610.9610.9610.9610.96-
Nov 27, 202410.9610.9610.9610.9610.96-
Nov 26, 202411.0711.0711.0711.0711.07-
Nov 25, 202411.1811.1811.1811.1811.18-
Nov 22, 202411.0111.1311.0111.1311.1350
Nov 21, 202411.0911.0911.0911.0911.09-
Nov 20, 202411.0811.0811.0611.0611.061,000
Nov 19, 202410.9710.9710.9710.9710.97-
Nov 18, 202411.1111.1111.1111.1111.11-
Nov 15, 202411.0511.0511.0511.0511.05-
Nov 14, 202411.0011.0711.0011.0711.07100
Nov 13, 202411.1011.1011.1011.1011.10-
Nov 12, 202411.1511.1511.1511.1511.15-
Nov 11, 202411.2111.2111.2111.2111.21-
Nov 8, 202411.1111.1111.1111.1111.11-
Nov 7, 202411.1211.1211.1211.1211.12-
Nov 6, 202411.1111.1111.1111.1111.11-
Nov 5, 202411.0611.0611.0611.0611.06-
Nov 4, 202410.9611.0110.9611.0111.01145
Nov 1, 202410.9910.9910.9910.9910.99-
Oct 31, 202411.0511.0511.0511.0511.05-
Oct 30, 202411.1511.1511.1511.1511.15-
Oct 29, 202411.2011.3311.2011.3311.336
Oct 28, 202411.0811.2411.0811.2411.2450
Oct 25, 202411.0311.0311.0311.0311.03-
Oct 24, 202411.0311.0311.0311.0311.03-
Oct 23, 202411.0611.1111.0611.0811.08320
Oct 22, 202411.1911.1911.0911.0911.0980
Oct 21, 202410.8410.8410.8410.8410.84-
Oct 18, 202410.8410.9110.8410.9110.91200
Oct 17, 202410.6810.8310.6810.8310.8392
Oct 16, 202410.7710.7710.7710.7710.77-
Oct 15, 202410.8810.8810.8810.8810.88-
Oct 14, 202411.1611.1611.1611.1611.16-
Oct 11, 202411.3011.3011.1311.1311.1350
Oct 10, 202411.1211.2011.1211.2011.20100
Oct 9, 202411.2711.2711.2711.2711.2725
Oct 8, 202411.2811.2811.2811.2811.2840
Oct 7, 202411.3111.3111.2811.2811.281,000
Oct 4, 202411.2711.3211.2711.3211.32500
Oct 3, 202411.2511.2511.2511.2511.25-
Oct 2, 202411.4011.4011.2711.2911.2963
Oct 1, 202411.3011.3011.3011.3011.30-
Sep 30, 202411.3711.3711.3011.3011.30500
Sep 27, 202411.3211.3911.3011.3911.39125
Sep 26, 202411.2011.2011.2011.2011.20-
Sep 25, 202411.2111.2111.2111.2111.21-
Sep 24, 202411.1911.1911.1911.1911.19-
Sep 23, 202411.1711.1711.1111.1111.11100
Sep 20, 202411.3211.3211.3211.3211.32-
Sep 19, 202411.2811.2811.2811.2811.28-
Sep 18, 202411.4211.4211.4211.4211.42-
Sep 17, 202411.7511.7511.7511.7511.75-
Sep 16, 202412.0512.1712.0512.1712.17100
Sep 13, 202412.0812.0812.0812.0812.08-
Sep 12, 202412.2212.2212.0612.0612.06414
Sep 11, 202412.2412.2412.2112.2112.2150
Sep 10, 202412.2412.2412.2412.2412.24-
Sep 9, 202412.1512.1512.1512.1512.15-
Sep 6, 202412.2312.2312.2312.2312.23-
Sep 5, 202412.1112.2512.1112.2512.25300
Sep 4, 202412.0012.0012.0012.0012.00-
Sep 3, 202412.1412.1412.1412.1412.14-
Sep 2, 202412.1412.1412.1412.1412.14-
Aug 30, 202412.0012.0012.0012.0012.00-
Aug 29, 202412.1012.1012.1012.1012.10-
Aug 28, 202412.0612.0612.0612.0612.06-
Aug 27, 202412.0412.0412.0412.0412.04-
Aug 26, 202411.9911.9911.9911.9911.99-
Aug 23, 202411.9311.9311.9311.9311.93-
Aug 22, 202412.0012.0012.0012.0012.00500
Aug 21, 202411.9811.9811.9811.9811.985
Aug 20, 202412.0812.0812.0812.0812.08-
Aug 19, 202412.0012.1412.0012.1412.1420
Aug 16, 202411.9511.9511.9511.9511.9520
Aug 15, 202411.8911.8911.8911.8911.89-
Aug 14, 202411.9011.9011.8911.8911.89100
Aug 13, 202411.9711.9711.8711.8711.87500
Aug 12, 202411.9811.9811.9811.9811.98-
Aug 9, 202411.8211.9911.8211.9911.99443
Aug 8, 202411.9411.9411.9411.9411.945
Aug 7, 202411.9311.9311.8411.8411.84500
Aug 6, 202411.6911.7811.6911.7811.78170
Aug 5, 202411.6011.6411.6011.6411.64800
Aug 2, 202411.9111.9111.9111.9111.91-
Aug 1, 202412.1212.1212.1212.1212.12-
Jul 31, 202412.0912.0912.0912.0912.09-
Jul 30, 202412.0112.0112.0112.0112.01-
Jul 29, 202412.1212.1212.1212.1212.12-
Jul 26, 202412.0612.0612.0612.0612.06-
Jul 25, 202412.0212.1112.0212.1112.11553
Jul 24, 202411.9012.1211.9012.1212.121,250
Jul 23, 202411.9611.9611.9611.9611.96-
Jul 22, 202412.1412.1412.0012.0612.06350
Jul 19, 2024 0.9 Dividend
Jul 19, 202412.2812.2812.0812.0812.08900
Jul 18, 202413.1013.1313.1013.1312.23120
Jul 17, 202413.1913.1913.0413.0412.151,500
Jul 16, 202413.1913.1913.1013.1012.20500
Jul 15, 202413.1813.1813.1813.1812.28-
Jul 12, 202413.0713.0713.0613.0612.16100
Jul 11, 202413.6013.6012.8213.0912.19500
Jul 10, 202413.7513.7513.4013.4012.48300
Jul 9, 202413.8213.8213.7913.8012.85318
Jul 8, 202413.9213.9213.9013.9012.95200
Jul 5, 202414.0714.0714.0714.0713.11-
Jul 4, 202413.9613.9613.9613.9613.00-
Jul 3, 202413.9113.9113.9113.9112.96-
Jul 2, 202413.8013.8013.8013.8012.85-
Jul 1, 202413.6313.6313.6313.6312.70-
Jun 28, 202413.6713.6813.6613.6612.721,120
Jun 27, 202413.6613.7413.6613.7412.8025
Jun 26, 202413.8513.8513.8513.8512.90-
Jun 25, 202413.7313.7313.7313.7312.79-
Jun 24, 202413.8113.8113.8113.8112.86-
Jun 21, 202413.7213.7213.7213.7212.78-
Jun 20, 202413.6413.7513.6413.7512.811,150
Jun 19, 202413.7813.7813.7413.7412.80500
Jun 18, 202413.8613.8613.8613.8612.91-
Jun 17, 202413.7513.7513.6213.6212.69200
Jun 14, 202413.7413.7413.7413.7412.80-
Jun 13, 202414.0114.0113.6813.6812.74550
Jun 12, 202414.1114.1114.1114.1113.14-
Jun 11, 202413.9713.9713.9713.9713.01-
Jun 10, 202414.1314.1314.1014.1013.13200
Jun 7, 202414.1314.1514.1314.1513.18640
Jun 6, 202414.2214.2214.2214.2213.25-
Jun 5, 202414.2114.3014.2114.3013.32430
Jun 4, 202414.0214.0214.0214.0213.06-
Jun 3, 202414.0814.0814.0114.0713.11760
May 31, 202413.8913.9913.8913.9913.03100
May 30, 202413.6913.6913.6913.6912.75-
May 29, 202413.7513.7613.7513.7612.82200
May 28, 202413.8713.8713.8713.8712.92-
May 27, 202413.9513.9513.8613.8712.921,674
May 24, 202413.7113.7113.7113.7112.77-
May 23, 202413.8313.8813.8313.8812.93450
May 22, 202414.0214.0213.8513.8512.902,050
May 21, 202414.0314.0314.0314.0313.07-
May 20, 202413.9913.9913.9913.9913.03-
May 17, 202413.9814.0613.9814.0613.10160
May 16, 202413.5213.6213.5213.6212.69100
May 15, 202413.3513.6113.3513.6112.681,400
May 14, 202413.3713.3713.3713.3712.45-
May 13, 202413.5513.5513.5513.5512.62200
May 10, 202413.5113.5113.5113.5112.58-
May 9, 202413.4913.4913.4913.4912.57-
May 8, 202413.6313.6313.5213.5212.59150
May 7, 202413.3613.5013.3613.5012.57150
May 6, 202413.3413.5613.3413.5612.63400
May 3, 202413.4313.4713.4313.4712.5530
May 2, 202413.3713.4413.3713.4412.52150

Related Tickers

LW Lamb Weston Holdings, Inc.
51.50
-0.46%
 
CPB The Campbell's Company
35.86
-0.08%
 
HRL Hormel Foods Corporation
29.31
-0.27%
 
K Kellanova
82.88
+0.10%