Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Salzgitter AG (SZG.MU)

Compare
24.70
+1.74
+(7.58%)
At close: 5:25:31 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.000.000.0024.7024.70-
Apr 9, 202521.5822.9621.5822.9622.96-
Apr 8, 202522.3422.8022.3422.8022.80-
Apr 7, 202520.1221.5820.1221.5821.58-
Apr 4, 202522.9622.9621.6421.6421.64-
Apr 3, 202523.6823.6823.0223.0223.02-
Apr 2, 202524.9225.0824.9225.0825.08-
Apr 1, 202523.5825.0023.5825.0025.00-
Mar 31, 202523.3823.5423.3823.5423.54-
Mar 28, 202523.3823.3823.3823.3823.38-
Mar 27, 202524.5824.5823.5223.5223.52-
Mar 26, 202525.5025.5024.4224.7024.7050
Mar 25, 202525.5025.5025.4025.4025.40-
Mar 24, 202525.8225.8225.5825.5825.5810
Mar 21, 202525.6025.6025.3625.3625.36500
Mar 20, 202526.5226.5226.0626.0626.06-
Mar 19, 202527.5827.5826.3226.3226.32-
Mar 18, 202526.5227.7226.5227.7227.72-
Mar 17, 202526.0026.5826.0026.5826.58-
Mar 14, 202524.8225.7824.8225.7825.78-
Mar 13, 202523.8424.6223.8424.6224.62-
Mar 12, 202523.6023.9023.6023.9023.90-
Mar 11, 202523.7823.7823.6023.6023.60700
Mar 10, 202524.1024.1023.6623.6623.66-
Mar 7, 202525.2025.2023.9023.9023.90-
Mar 6, 202523.6825.4623.6825.4625.46300
Mar 5, 202521.0823.2821.0823.2823.28-
Mar 4, 202521.3421.3620.1621.3621.36450
Mar 3, 202519.7421.0019.7421.0021.00250
Feb 28, 202519.5719.5719.4919.4919.49-
Feb 27, 202520.1820.1819.8519.8519.85-
Feb 26, 202518.9120.2018.9120.2020.20650
Feb 25, 202518.8018.8018.7318.7318.73-
Feb 24, 202519.0919.0918.8618.8618.86-
Feb 21, 202519.5919.5918.9518.9518.95-
Feb 20, 202518.6419.5318.6419.5319.53-
Feb 19, 202519.2519.4318.6318.6318.635
Feb 18, 202519.3519.3519.2919.2919.2972
Feb 17, 202518.7119.3118.7119.3119.31-
Feb 14, 202518.6719.0018.6718.7518.75600
Feb 13, 202518.6518.8018.6518.8018.80-
Feb 12, 202518.3718.5218.3718.5218.52-
Feb 11, 202518.5918.5918.4918.4918.4950
Feb 10, 202517.9418.7417.9418.7418.74-
Feb 7, 202518.7918.7918.6218.6218.62-
Feb 6, 202517.9219.0517.9219.0519.05-
Feb 5, 202517.4717.9217.4717.9217.92-
Feb 4, 202517.7317.7317.5717.5717.57-
Feb 3, 202517.0217.7417.0217.7417.74-
Jan 31, 202517.7317.7817.7317.7817.78-
Jan 30, 202517.6017.7817.6017.7817.78-
Jan 29, 202517.7717.7717.4517.4517.45-
Jan 28, 202517.0717.6617.0717.6617.66700
Jan 27, 202516.4716.9716.4716.9716.97-
Jan 24, 202516.6516.8616.6516.8616.86-
Jan 23, 202515.7916.6215.7916.6216.62-
Jan 22, 202516.3116.3115.7015.7015.70-
Jan 21, 202516.0616.3516.0616.3516.35-
Jan 20, 202515.7916.2415.7916.2416.24-
Jan 17, 202515.8616.0215.8616.0216.02-
Jan 16, 202516.1016.1015.8315.8315.83-
Jan 15, 202515.4716.0715.4716.0716.07-
Jan 14, 202515.5115.5215.5115.5215.52-
Jan 13, 202515.4315.6115.4315.6115.61-
Jan 10, 202515.7415.7415.5415.5415.54-
Jan 9, 202515.8115.9115.8115.9115.91-
Jan 8, 202516.3516.3515.7915.7915.79-
Jan 7, 202516.0016.4716.0016.4716.47-
Jan 6, 202515.8916.4115.8916.1416.142
Jan 3, 202516.0416.0415.9515.9515.95-
Jan 2, 202515.8316.1715.8316.1716.17-
Dec 30, 202416.1616.1615.8315.8315.83-
Dec 27, 202415.5716.0515.5716.0516.0518
Dec 23, 202415.8315.8315.6615.6615.66-
Dec 20, 202415.9215.9215.8815.8815.88-
Dec 19, 202415.4216.0515.4216.0516.05-
Dec 18, 202415.6415.7915.6415.7915.79-
Dec 17, 202415.8915.8915.7115.7115.71-
Dec 16, 202416.2116.2115.9815.9815.98-
Dec 13, 202416.7816.7816.2216.2216.22-
Dec 12, 202417.1817.1816.8216.8216.82-
Dec 11, 202417.3717.3917.3717.3917.39-
Dec 10, 202417.6617.6617.4617.4617.46-
Dec 9, 202417.5717.8017.5717.8017.80-
Dec 6, 202417.3417.5617.3417.5617.56-
Dec 5, 202416.8717.4816.8717.4817.48-
Dec 4, 202416.6716.9016.6716.9016.90-
Dec 3, 202416.4616.7116.4616.7116.71-
Dec 2, 202416.3516.5316.3516.5316.53-
Nov 29, 202416.6916.6916.4416.4416.44-
Nov 28, 202416.9116.9116.6916.6916.69-
Nov 27, 202416.6916.9516.6916.9516.95-
Nov 26, 202417.0217.0216.7116.7116.71-
Nov 25, 202417.1217.3217.1217.3217.32-
Nov 22, 202417.1617.4217.1617.4217.42-
Nov 21, 202417.4617.4617.0917.0917.09-
Nov 20, 202417.4817.4817.4117.4117.41-
Nov 19, 202418.0118.0117.5217.5217.52-
Nov 18, 202417.8518.0417.8518.0418.04-
Nov 15, 202417.7917.7917.7817.7817.78-
Nov 14, 202417.3817.7517.3817.7517.75-
Nov 13, 202417.6717.6717.4117.4117.41-
Nov 12, 202418.5218.5217.5617.5617.56-
Nov 11, 202419.3419.3418.5918.5918.59-
Nov 8, 202418.7219.2018.7219.2019.20382
Nov 7, 202417.4418.8717.4418.8718.87-
Nov 6, 202419.1019.1017.5417.5417.54-
Nov 5, 202417.5019.3416.8519.3419.34500
Nov 4, 202413.7913.8913.7913.8913.89-
Nov 1, 202413.9813.9813.8713.8713.87-
Oct 31, 202414.1114.1114.0514.0514.05-
Oct 30, 202414.3114.3114.1414.1414.14-
Oct 29, 202414.4014.4014.4014.4014.40-
Oct 28, 202414.0314.3814.0314.3814.38-
Oct 25, 202413.6413.9813.6413.9813.98-
Oct 24, 202413.3913.7113.3913.7113.71-
Oct 23, 202413.3913.4313.3913.4313.43-
Oct 22, 202413.6913.6913.4213.4213.42-
Oct 21, 202413.9813.9813.7113.7113.71-
Oct 18, 202413.6314.0313.6314.0314.03-
Oct 17, 202413.6013.7513.6013.7513.75-
Oct 16, 202413.1113.7813.1113.7813.78-
Oct 15, 202413.4213.4213.2613.2613.26-
Oct 14, 202414.2014.2013.4913.4913.49-
Oct 11, 202414.0514.1514.0514.1514.15-
Oct 10, 202414.7114.7114.5814.5814.58-
Oct 9, 202414.6114.8114.6114.8114.81-
Oct 8, 202415.1815.1814.6114.6114.61100
Oct 7, 202415.6215.6215.3515.3515.35-
Oct 4, 202415.4015.6715.4015.6715.67-
Oct 3, 202415.9315.9315.6515.6515.65-
Oct 2, 202416.1116.1116.0216.0216.02-
Oct 1, 202416.3916.5716.1516.1516.1520
Sep 30, 202416.2816.4216.2816.4216.42-
Sep 27, 202415.8516.3215.8516.3216.32-
Sep 26, 202415.0015.8215.0015.8215.82-
Sep 25, 202414.7914.9014.7914.9014.90-
Sep 24, 202414.7214.8114.7214.8114.81-
Sep 23, 202414.9814.9814.6814.6814.68-
Sep 20, 202415.4915.4914.9014.9014.90-
Sep 19, 202415.2215.5815.2215.5815.58-
Sep 18, 202415.1615.1615.1615.1615.16-
Sep 17, 202414.8415.1614.8415.1615.16-
Sep 16, 202414.7414.8414.7414.8414.84-
Sep 13, 202414.4114.8714.4114.8714.87-
Sep 12, 202414.0914.4114.0914.4114.41-
Sep 11, 202413.8814.0013.8814.0014.00-
Sep 10, 202413.9313.9313.8713.8713.87-
Sep 9, 202414.3814.3813.9213.9213.92-
Sep 6, 202414.9114.9114.3814.3814.38-
Sep 5, 202414.6815.0514.6815.0515.05-
Sep 4, 202414.8914.8914.6214.6214.62-
Sep 3, 202415.5015.5015.0615.0615.0640
Sep 2, 202415.7315.7315.6215.6215.62-
Aug 30, 202415.8315.8315.7615.7615.76-
Aug 29, 202415.5415.7715.5415.7715.77-
Aug 28, 202415.8315.8315.5415.5415.54-
Aug 27, 202415.6815.9415.6815.9415.94-
Aug 26, 202415.8515.8515.8015.8015.80-
Aug 23, 202415.4615.7715.4615.7715.77-
Aug 22, 202415.8615.8615.8615.8615.86-
Aug 21, 202415.0515.0515.0515.0515.05-
Aug 20, 202415.6915.6915.6915.6915.69-
Aug 19, 202415.4015.4015.4015.4015.40-
Aug 16, 202415.3115.3115.3115.3115.31-
Aug 15, 202415.0615.0615.0615.0615.06-
Aug 14, 202415.1315.1315.1315.1315.13-
Aug 13, 202415.1615.1615.1615.1615.16-
Aug 12, 202415.2715.2715.2715.2715.27-
Aug 9, 202415.3315.3315.3315.3315.33-
Aug 8, 202415.1815.1815.1815.1815.18-
Aug 7, 202415.4615.4615.4615.4615.46-
Aug 6, 202415.0515.0515.0515.0515.05-
Aug 5, 202415.2015.2015.2015.2015.20-
Aug 2, 202415.7615.7615.7615.7615.76-
Aug 1, 202416.4516.4516.4516.4516.45-
Jul 31, 202416.0116.0116.0116.0116.01-
Jul 30, 202416.2616.2616.2616.2616.26-
Jul 29, 202416.4716.4716.4716.4716.47-
Jul 26, 202416.3016.3016.3016.3016.30-
Jul 25, 202416.4216.4216.4216.4216.42-
Jul 24, 202416.5116.5116.5116.5116.51-
Jul 23, 202416.9216.9216.9216.9216.92-
Jul 22, 202416.6916.6916.6916.6916.69-
Jul 19, 202417.1417.1417.1417.1417.14-
Jul 18, 202417.3117.3117.3117.3117.31-
Jul 17, 202417.8417.8417.8417.8417.84-
Jul 16, 202418.3118.3118.3118.3118.31-
Jul 15, 202418.6018.6018.6018.6018.60-
Jul 12, 202418.4418.4418.4418.4418.44-
Jul 11, 202418.0918.0918.0918.0918.09-
Jul 10, 202417.8218.2017.8218.2018.20100
Jul 9, 202418.2118.2118.2118.2118.21-
Jul 8, 202418.9218.9218.9218.9218.92-
Jul 5, 202419.2119.2119.2119.2119.21-
Jul 4, 202418.7018.7018.7018.7018.70-
Jul 3, 202418.2318.2318.2318.2318.23-
Jul 2, 202418.0718.0718.0718.0718.07-
Jul 1, 202418.0718.0718.0718.0718.07-
Jun 28, 202418.0118.0118.0118.0118.01-
Jun 27, 202418.2318.2318.2318.2318.23-
Jun 26, 202418.7018.7018.7018.7018.70-
Jun 25, 202418.5018.5018.5018.5018.50-
Jun 24, 202418.4818.4818.4818.4818.48-
Jun 21, 202419.2219.2219.2219.2219.22-
Jun 20, 202419.0019.0019.0019.0019.00-
Jun 19, 202419.0319.0319.0319.0319.03-
Jun 18, 202419.1719.1719.1719.1719.17-
Jun 17, 202419.1419.1419.1419.1419.14-
Jun 14, 202419.5719.5719.5719.5719.57-
Jun 13, 202420.0620.0620.0620.0620.06-
Jun 12, 202420.4220.4220.4220.4220.42-
Jun 11, 202420.6420.6420.6420.6420.64-
Jun 10, 202420.7420.7420.7420.7420.74-
Jun 7, 202421.4221.4221.4221.4221.42-
Jun 6, 202421.6021.6021.6021.6021.60-
Jun 5, 202421.5421.5421.5421.5421.54-
Jun 4, 202422.4222.4222.4222.4222.42-
Jun 3, 202422.9623.2022.9623.2023.201,300
May 31, 202423.1223.1223.1223.1223.12-
May 30, 2024 0.45 Dividend
May 30, 202422.3622.3622.3622.3622.36-
May 29, 202423.3423.3423.3423.3422.89-
May 28, 202423.5823.5823.5823.5823.13-
May 27, 202422.6622.6622.6622.6622.22-
May 24, 202422.2222.2222.2222.2221.79-
May 23, 202422.4422.4422.4422.4422.01-
May 22, 202422.9022.9022.3422.3421.9150
May 21, 202422.8822.8822.8822.8822.44-
May 20, 202423.6823.6823.6823.6823.22-
May 17, 202422.4822.4822.4822.4822.05-
May 16, 202422.3022.3022.3022.3021.87-
May 15, 202422.4222.4222.4222.4221.99-
May 14, 202422.1422.1422.1422.1421.71-
May 13, 202422.3222.3422.3022.3421.91130
May 10, 202422.2022.2822.2022.2821.85200
May 9, 202422.4422.4422.4422.4422.01-
May 8, 202422.1222.1222.1222.1221.692
May 7, 202424.3424.3421.2821.2820.87651
May 6, 202424.2224.2224.2224.2223.75-
May 3, 202425.0225.0225.0225.0224.54-
May 2, 202424.1224.1224.1224.1223.65-
Apr 30, 202424.7024.7024.7024.7024.22-
Apr 29, 202424.0624.0624.0624.0623.60-
Apr 26, 202422.8822.8822.8822.8822.44-
Apr 25, 202423.0423.0423.0423.0422.60-
Apr 24, 202423.3023.3023.3023.3022.85-
Apr 23, 202423.7423.7423.7423.7423.28-
Apr 22, 202423.3823.3823.3823.3822.93-
Apr 19, 202422.8422.8422.8422.8422.40-
Apr 18, 202423.1223.1223.1223.1222.67-
Apr 17, 202423.1623.1623.1623.1622.71-
Apr 16, 202423.8423.8423.8423.8423.38-
Apr 15, 202425.3025.3025.3025.3024.81-
Apr 12, 202425.2625.2625.2625.2624.77-
Apr 11, 202425.0225.0225.0225.0224.54-
Apr 10, 202425.3225.3225.3225.3224.83-

Related Tickers

000825.SZ Shanxi Taigang Stainless Steel Co., Ltd.
3.2600
+0.62%
 
MMPI.F Champion Iron Limited
2.4400
+14.02%
 
SKWA.DU SSAB AB
4.9540
-1.94%
 
BLSFY BlueScope Steel Limited
65.00
+1.63%
 
KCO.DU Kloeckner & Co SE
6.28
-1.87%
 
TTST.IL Tata Steel Limited
21.90
+39.49%
 
NUE.BA Nucor Corporation
9,380.00
-4.29%
 
CVA.BE Cleveland-Cliffs Inc
7.19
+21.42%
 
CVA.F Cleveland-Cliffs Inc.
7.17
+15.82%
 
VLPNY Voestalpine AG
4.1900
0.00%