Frankfurt - Delayed Quote EUR

Santen Pharmaceutical Co., Ltd. (SZD.F)

Compare
8.75
+0.35
+(4.17%)
At close: 11:59:39 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20258.558.758.558.758.7550
Apr 9, 20258.408.408.408.408.40-
Apr 8, 20258.458.458.458.458.45-
Apr 7, 20258.508.508.508.508.50-
Apr 4, 20258.658.658.658.658.65-
Apr 3, 20258.658.658.658.658.65-
Apr 2, 20258.608.608.608.608.60-
Apr 1, 20258.658.658.658.658.65-
Mar 31, 20258.658.658.658.658.65-
Mar 28, 2025 0.12 Dividend
Mar 28, 20258.758.758.758.758.75-
Mar 27, 20258.808.808.808.80-10.20-
Mar 26, 20258.758.758.758.75-10.14-
Mar 25, 20258.758.758.758.75-10.14-
Mar 24, 20258.708.708.708.70-10.08-
Mar 21, 20258.708.708.708.70-10.08-
Mar 20, 20258.758.758.758.75-10.1472
Mar 19, 20258.658.658.658.65-10.03-
Mar 18, 20258.558.558.558.55-9.91-
Mar 17, 20258.558.558.558.55-9.91-
Mar 14, 20258.558.558.558.55-9.91-
Mar 13, 20258.608.608.608.60-9.97-
Mar 12, 20258.658.658.658.65-10.03-
Mar 11, 20258.558.558.558.55-9.91-
Mar 10, 20258.558.558.558.55-9.91-
Mar 7, 20258.608.608.608.60-9.97-
Mar 6, 20258.658.658.658.65-10.03-
Mar 5, 20258.858.858.858.85-10.26-
Mar 4, 20258.808.808.808.80-10.20-
Mar 3, 20258.759.008.759.00-10.4315
Feb 28, 20258.809.008.809.00-10.4336
Feb 27, 20258.808.808.808.80-10.20-
Feb 26, 20258.808.808.808.80-10.20-
Feb 25, 20258.858.858.858.85-10.26-
Feb 24, 20258.958.958.958.95-10.37-
Feb 21, 20258.958.958.958.95-10.37-
Feb 20, 20258.908.908.908.90-10.32329
Feb 19, 20258.558.558.558.55-9.91-
Feb 18, 20258.408.408.408.40-9.74-
Feb 17, 20258.558.558.558.55-9.91-
Feb 14, 20258.558.558.558.55-9.91-
Feb 13, 20258.508.508.508.50-9.85-
Feb 12, 20258.408.408.408.40-9.74-
Feb 11, 20258.808.808.808.80-10.20-
Feb 10, 20258.859.058.859.05-10.4913
Feb 7, 20259.059.059.059.05-10.49-
Feb 6, 20259.059.059.059.05-10.49-
Feb 5, 20259.309.309.309.30-10.78-
Feb 4, 20259.459.459.459.45-10.95-
Feb 3, 20259.459.459.459.45-10.95-
Jan 31, 20259.609.609.609.60-11.13-
Jan 30, 20259.509.509.509.50-11.01-
Jan 29, 20259.409.409.409.40-10.90-
Jan 28, 20259.509.509.509.50-11.01-
Jan 27, 20259.409.409.409.40-10.90-
Jan 24, 20259.459.459.459.45-10.95-
Jan 23, 20259.409.409.409.40-10.90-
Jan 22, 20259.409.409.409.40-10.90-
Jan 21, 20259.509.509.509.50-11.01-
Jan 20, 20259.509.509.509.50-11.01-
Jan 17, 20259.409.409.409.40-10.90-
Jan 16, 20259.409.409.409.40-10.90800
Jan 15, 20259.409.409.409.40-10.90-
Jan 14, 20259.559.559.559.55-11.07-
Jan 13, 20259.409.409.409.40-10.90-
Jan 10, 20259.259.309.259.30-10.78438
Jan 9, 20259.509.509.509.50-11.01-
Jan 8, 20259.609.609.609.60-11.13-
Jan 7, 20259.659.659.659.65-11.19-
Jan 6, 20259.709.709.709.70-11.24-
Jan 3, 20259.809.809.809.80-11.36-
Jan 2, 20259.759.759.759.75-11.30-
Dec 30, 20249.659.659.659.65-11.19-
Dec 27, 20249.609.859.609.85-11.421,000
Dec 23, 20249.359.359.359.35-10.84-
Dec 20, 20249.359.359.359.35-10.84-
Dec 19, 20249.409.409.409.40-10.90141
Dec 18, 20249.509.509.509.50-11.01-
Dec 17, 20249.659.659.659.65-11.19-
Dec 16, 20249.709.709.709.70-11.24-
Dec 13, 202410.0010.0010.0010.00-11.59-
Dec 12, 202410.3010.3010.3010.30-11.94-
Dec 11, 202410.4010.4010.4010.40-12.05-
Dec 10, 202410.5010.5010.5010.50-12.17-
Dec 9, 202410.6010.6010.6010.60-12.29-
Dec 6, 202410.5010.5010.5010.50-12.17-
Dec 5, 202411.1011.1011.1011.10-12.87-
Dec 4, 202411.1011.1011.1011.10-12.87-
Dec 3, 202411.0011.0011.0011.00-12.75-
Dec 2, 202410.6010.6010.6010.60-12.29-
Nov 29, 202410.6010.6010.6010.60-12.29-
Nov 28, 202410.4010.4010.4010.40-12.05-
Nov 27, 202410.3010.3010.3010.30-11.9450
Nov 26, 202410.1010.1010.1010.10-11.71-
Nov 25, 202410.3010.5010.3010.50-12.1710
Nov 22, 202410.1010.1010.1010.10-11.71-
Nov 21, 202410.0010.0010.0010.00-11.59-
Nov 20, 20249.909.909.909.90-11.47-
Nov 19, 20249.909.909.909.90-11.4780
Nov 18, 202410.0010.0010.0010.00-11.59-
Nov 15, 202410.0010.0010.0010.00-11.59-
Nov 14, 202410.1010.1010.1010.10-11.71-
Nov 13, 202410.1010.1010.1010.10-11.71-
Nov 12, 202410.1010.1010.1010.10-11.71-
Nov 11, 202410.1010.1010.1010.10-11.71-
Nov 8, 202410.5010.5010.5010.50-12.17-
Nov 7, 202410.5010.5010.5010.50-12.17-
Nov 6, 202410.6010.6010.6010.60-12.29-
Nov 5, 202410.5010.5010.5010.50-12.17-
Nov 4, 202410.7010.7010.7010.70-12.40-
Nov 1, 202410.6010.6010.6010.60-12.29-
Oct 31, 202410.7010.7010.7010.70-12.40-
Oct 30, 202410.8010.8010.8010.80-12.52-
Oct 29, 202410.7010.7010.7010.70-12.40-
Oct 28, 202410.7010.7010.7010.70-12.40-
Oct 25, 202410.7010.7010.7010.70-12.40-
Oct 24, 202410.7010.7010.7010.70-12.40-
Oct 23, 202410.5010.5010.5010.50-12.17-
Oct 22, 202410.8010.8010.8010.80-12.52-
Oct 21, 202410.9010.9010.9010.90-12.63-
Oct 18, 202410.9010.9010.9010.90-12.63-
Oct 17, 202410.9010.9010.9010.90-12.63-
Oct 16, 202410.9010.9010.9010.90-12.63-
Oct 15, 202411.2011.2011.2011.20-12.98-
Oct 14, 202411.1011.1011.1011.10-12.87-
Oct 11, 202411.2011.2011.2011.20-12.98-
Oct 10, 202411.1011.1011.1011.10-12.87-
Oct 9, 202411.0011.0011.0011.00-12.75-
Oct 8, 202410.9010.9010.9010.90-12.63-
Oct 7, 202410.9010.9010.9010.90-12.63-
Oct 4, 202410.9010.9010.9010.90-12.63-
Oct 3, 202410.9010.9010.9010.90-12.63-
Oct 2, 202410.7010.7010.7010.70-12.40-
Oct 1, 202410.8010.8010.8010.80-12.52-
Sep 30, 202410.8010.8010.8010.80-12.52-
Sep 27, 2024 0.11 Dividend
Sep 27, 202410.8010.8010.8010.80-12.52-
Sep 26, 202411.1011.1011.1011.106.84-
Sep 25, 202411.0011.0011.0011.006.78-
Sep 24, 202410.8010.8010.8010.806.65-
Sep 23, 202410.7010.7010.7010.706.59-
Sep 20, 202410.9010.9010.9010.906.72-
Sep 19, 202410.8010.8010.8010.806.65-
Sep 18, 202410.9010.9010.9010.906.72-
Sep 17, 202411.2011.2011.1011.106.8429
Sep 16, 202411.2011.2011.2011.206.90-
Sep 13, 202411.1011.1011.1011.106.84-
Sep 12, 202411.1011.1011.1011.106.84-
Sep 11, 202411.2011.2011.2011.206.90-
Sep 10, 202411.3011.3011.3011.306.96-
Sep 9, 202411.3011.3011.3011.306.96-
Sep 6, 202411.3011.3011.3011.306.96-
Sep 5, 202411.3011.3011.3011.306.96-
Sep 4, 202411.1011.7011.1011.707.212,000
Sep 3, 202411.1011.1011.1011.106.84-
Sep 2, 202411.0011.0011.0011.006.78-
Aug 30, 202411.5011.5011.4011.407.0250
Aug 29, 202411.4011.4011.4011.407.02-
Aug 28, 202411.4011.8011.4011.807.271,048
Aug 27, 202411.3011.3011.3011.306.96-
Aug 26, 202411.1011.2011.1011.206.90200
Aug 23, 202411.3011.3011.3011.306.96-
Aug 22, 202411.0011.0011.0011.006.78-
Aug 21, 202411.0011.0011.0011.006.78-
Aug 20, 202411.0011.0011.0011.006.78-
Aug 19, 202411.2011.2011.2011.206.90-
Aug 16, 202411.1011.4011.1011.407.0229
Aug 15, 202411.0011.0011.0011.006.78-
Aug 14, 202411.1011.1011.1011.106.84-
Aug 13, 202411.0011.0011.0011.006.78-
Aug 12, 202411.1011.1011.1011.106.84-
Aug 9, 202411.2011.2011.2011.206.90-
Aug 8, 202411.0011.0011.0011.006.78-
Aug 7, 202410.8010.8010.8010.806.65-
Aug 6, 202410.1010.1010.1010.106.22-
Aug 5, 20249.859.859.859.856.07-
Aug 2, 202410.5010.5010.5010.506.47-
Aug 1, 202410.8010.8010.8010.806.65-
Jul 31, 202410.8010.8010.8010.806.65-
Jul 30, 202410.8010.9010.8010.906.721,000
Jul 29, 202410.7010.7010.7010.706.5996
Jul 26, 202410.6010.6010.6010.606.53-
Jul 25, 202410.6010.9010.6010.906.7247
Jul 24, 202410.6010.6010.6010.606.53-
Jul 23, 202410.6010.6010.6010.606.53-
Jul 22, 202410.6010.6010.6010.606.53-
Jul 19, 202410.5010.5010.5010.506.47-
Jul 18, 202410.7010.7010.7010.706.59-
Jul 17, 202410.4010.4010.4010.406.4110
Jul 16, 202410.2010.2010.2010.206.28-
Jul 15, 202410.3010.3010.3010.306.35-
Jul 12, 202410.2010.2010.2010.206.28-
Jul 11, 202410.1010.1010.1010.106.22-
Jul 10, 20249.809.809.809.806.04-
Jul 9, 20249.659.659.659.655.95-
Jul 8, 20249.509.509.509.505.85-
Jul 5, 20249.559.559.559.555.88-
Jul 4, 20249.609.609.609.605.91-
Jul 3, 20249.559.759.559.756.01300
Jul 2, 20249.509.509.509.505.8541
Jul 1, 20249.459.459.459.455.82-
Jun 28, 20249.459.459.459.455.82-
Jun 27, 20249.409.409.409.405.79-
Jun 26, 20249.609.609.609.605.91-
Jun 25, 20249.409.409.409.405.79-
Jun 24, 20249.409.409.409.405.79-
Jun 21, 20249.309.309.309.305.73-
Jun 20, 20249.359.359.359.355.76-
Jun 19, 20249.209.209.209.205.67-
Jun 18, 20249.159.159.159.155.64-
Jun 17, 20249.359.359.359.355.76-
Jun 14, 20249.309.309.309.305.73-
Jun 13, 20249.159.159.159.155.64-
Jun 12, 20249.309.309.309.305.73-
Jun 11, 20249.509.509.509.505.85-
Jun 10, 20249.509.509.509.505.85-
Jun 7, 20249.409.409.409.405.79-
Jun 6, 20249.509.709.509.705.98106
Jun 5, 20249.609.609.609.605.91-
Jun 4, 20249.559.559.559.555.88-
Jun 3, 20249.509.509.509.505.85-
May 31, 20249.459.459.459.455.82-
May 30, 20249.459.659.459.655.952
May 29, 20249.359.359.359.355.76-
May 28, 20249.409.409.409.405.79-
May 27, 20249.259.259.259.255.70-
May 24, 20249.059.059.059.055.58-
May 23, 20249.009.009.009.005.54-
May 22, 20249.109.109.109.105.6144
May 21, 20249.059.059.059.055.58-
May 20, 20249.159.159.159.155.64-
May 17, 20249.359.359.359.355.76-
May 16, 20249.459.609.459.605.91422
May 15, 20249.409.409.409.405.79-
May 14, 20249.459.459.459.455.82-
May 13, 20249.759.759.759.756.01-
May 10, 20249.659.659.659.655.95-
May 9, 20249.009.459.009.455.82223
May 8, 20249.209.209.209.205.67-
May 7, 20249.109.109.109.105.6160
May 6, 20249.109.109.109.105.61-
May 3, 20249.209.209.209.205.67-
May 2, 20249.059.409.059.405.7942
Apr 30, 20249.009.009.009.005.54-
Apr 29, 20248.908.908.908.905.48-
Apr 26, 20248.958.958.858.855.4520
Apr 25, 20248.858.858.858.855.45-
Apr 24, 20248.958.958.958.955.51-
Apr 23, 20249.059.059.059.055.58-
Apr 22, 20248.808.808.808.805.42-
Apr 19, 20248.758.758.758.755.39-
Apr 18, 20248.658.658.658.655.33-
Apr 17, 20248.758.758.758.755.39-
Apr 16, 20248.708.708.708.705.36900
Apr 15, 20248.708.708.708.705.36-
Apr 12, 20248.758.758.758.755.39-
Apr 11, 20248.708.708.708.705.36-
Apr 10, 20248.708.708.708.705.36-
Waiting for permission
Allow microphone access to enable voice search

Try again.