Munich - Delayed Quote EUR

Americas Gold And Silver Corp (SZ71.MU)

0.7280
-0.0070
(-0.95%)
At close: June 6 at 4:14:14 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 6, 20250.74300.74300.72800.72800.72802,000
Jun 5, 20250.69700.73500.69700.73500.73502,304
Jun 4, 20250.65300.68000.65300.68000.68001,000
Jun 3, 20250.57100.60100.57100.60100.60101,000
Jun 2, 20250.54000.57700.54000.57700.57703,635
May 30, 20250.54000.54000.54000.54000.5400-
May 29, 20250.54900.54900.54900.54900.5490-
May 28, 20250.55300.55300.55300.55300.5530-
May 27, 20250.55300.55300.55300.55300.5530-
May 26, 20250.55300.55300.55300.55300.5530-
May 23, 20250.52300.52300.52300.52300.5230-
May 22, 20250.52300.52300.52300.52300.5230-
May 21, 20250.52300.52300.52300.52300.5230-
May 20, 20250.52900.52900.52900.52900.5290-
May 19, 20250.52900.52900.52900.52900.5290-
May 16, 20250.50000.50000.50000.50000.5000-
May 15, 20250.48650.48650.48650.48650.4865-
May 14, 20250.51500.51500.51500.51500.5150-
May 13, 20250.53900.53900.53900.53900.5390-
May 12, 20250.53900.53900.53900.53900.5390-
May 9, 20250.53900.53900.53900.53900.5390-
May 8, 20250.53900.53900.53900.53900.5390-
May 7, 20250.52500.52500.52500.52500.5250-
May 6, 20250.52000.52000.52000.52000.5200-
May 5, 20250.52000.52000.52000.52000.5200-
May 2, 20250.52000.52000.52000.52000.5200-
Apr 30, 20250.55100.55100.55100.55100.5510-
Apr 29, 20250.53600.53600.53600.53600.5360-
Apr 28, 20250.52700.52700.52700.52700.5270-
Apr 25, 20250.52700.52700.52700.52700.5270-
Apr 24, 20250.54100.54100.53900.53900.53903,000
Apr 23, 20250.54100.54100.54100.54100.5410-
Apr 22, 20250.53000.53000.53000.53000.5300-
Apr 17, 20250.55800.55800.52000.52000.52006,700
Apr 16, 20250.52400.56200.52400.56200.56205,000
Apr 15, 20250.50500.50500.50500.50500.5050-
Apr 14, 20250.48950.49200.48950.49200.492016
Apr 11, 20250.43050.48650.43050.48650.48653,000
Apr 10, 20250.42200.42200.42200.42200.4220-
Apr 9, 20250.39000.39000.39000.39000.3900-
Apr 8, 20250.39000.39000.39000.39000.3900-
Apr 7, 20250.39000.39000.39000.39000.3900-
Apr 4, 20250.43500.43500.39000.39000.3900500
Apr 3, 20250.44650.44650.43500.43500.4350200
Apr 2, 20250.48050.48050.48050.48050.4805-
Apr 1, 20250.50000.50000.50000.50000.5000-
Mar 31, 20250.51600.51600.51600.51600.5160-
Mar 28, 20250.52000.52000.52000.52000.5200-
Mar 27, 20250.52400.52400.52400.52400.5240-
Mar 26, 20250.52400.52400.52400.52400.5240-
Mar 25, 20250.52400.52400.52400.52400.5240-
Mar 24, 20250.52500.52500.52500.52500.5250-
Mar 21, 20250.51600.52500.51600.52500.52503,000
Mar 20, 20250.50400.50400.50400.50400.5040-
Mar 19, 20250.49300.49300.49300.49300.4930-
Mar 18, 20250.49300.49300.49300.49300.4930-
Mar 17, 20250.47800.47800.47800.47800.4780-
Mar 14, 20250.47800.47800.47800.47800.4780-
Mar 13, 20250.46350.46350.46350.46350.4635-
Mar 12, 20250.45000.45300.45000.45300.45302,200
Mar 11, 20250.44500.44500.44500.44500.4450-
Mar 10, 20250.45750.45750.45750.45750.4575-
Mar 7, 20250.45750.45750.45750.45750.4575-
Mar 6, 20250.45750.45750.45750.45750.4575-
Mar 5, 20250.45750.45750.45750.45750.4575-
Mar 4, 20250.45750.45750.45750.45750.4575-
Mar 3, 20250.45950.45950.45950.45950.4595-
Feb 28, 20250.45950.45950.45950.45950.4595-
Feb 27, 20250.46900.46900.46900.46900.4690-
Feb 26, 20250.46900.46900.46900.46900.4690-
Feb 25, 20250.46900.46900.46900.46900.4690-
Feb 24, 20250.46900.46900.46900.46900.4690-
Feb 21, 20250.54200.54200.54200.54200.5420-
Feb 20, 20250.54200.54200.54200.54200.5420-
Feb 19, 20250.55000.55000.55000.55000.5500-
Feb 18, 20250.51600.55000.51600.55000.55001,183
Feb 17, 20250.51600.51600.51600.51600.5160-
Feb 14, 20250.53200.53200.53200.53200.5320-
Feb 13, 20250.53100.53100.52500.52500.52501,000
Feb 12, 20250.53100.53100.53100.53100.5310-
Feb 11, 20250.53100.53100.53100.53100.5310-
Feb 10, 20250.53100.53100.53100.53100.5310-
Feb 7, 20250.52600.52600.52600.52600.5260-
Feb 6, 20250.52600.52600.52600.52600.5260-
Feb 5, 20250.49550.49550.49550.49550.4955-
Feb 4, 20250.49550.49550.49550.49550.4955-
Feb 3, 20250.49550.49550.49550.49550.4955-
Jan 31, 20250.49550.49550.49550.49550.4955-
Jan 30, 20250.49550.49550.49550.49550.4955-
Jan 29, 20250.48350.48350.48350.48350.4835-
Jan 28, 20250.48350.48350.48350.48350.4835-
Jan 27, 20250.49100.49100.49100.49100.4910-
Jan 24, 20250.49100.49100.49100.49100.4910-
Jan 23, 20250.47250.47250.47250.47250.4725-
Jan 22, 20250.47150.47150.47150.47150.4715-
Jan 21, 20250.46650.46650.46650.46650.4665-
Jan 20, 20250.47650.47650.46650.46650.4665844
Jan 17, 20250.44900.44900.44900.44900.4490-
Jan 16, 20250.44150.44150.44150.44150.4415-
Jan 15, 20250.43800.43800.43800.43800.4380-
Jan 14, 20250.43800.43800.43800.43800.4380-
Jan 13, 20250.43800.43800.43800.43800.4380-
Jan 10, 20250.43800.43800.43800.43800.4380-
Jan 9, 20250.40250.40250.40250.40250.4025-
Jan 8, 20250.39400.39400.39400.39400.3940-
Jan 7, 20250.38650.38650.38650.38650.3865-
Jan 6, 20250.38300.38300.38300.38300.3830-
Jan 3, 20250.36900.36900.36900.36900.3690-
Jan 2, 20250.36450.36450.36450.36450.3645-
Dec 30, 20240.34250.34250.34250.34250.342550
Dec 27, 20240.36650.36650.36650.36650.3665-
Dec 23, 20240.38450.38450.38450.38450.3845-
Dec 20, 20240.36300.36300.36300.36300.3630-
Dec 19, 20240.36300.36300.36300.36300.3630-
Dec 18, 20240.37150.37150.37150.37150.3715-
Dec 17, 20240.38250.38250.38250.38250.3825-
Dec 16, 20240.38750.38750.38750.38750.3875-
Dec 13, 20240.38750.38750.38750.38750.3875-
Dec 12, 20240.39050.39050.39050.39050.3905-
Dec 11, 20240.37750.37750.37750.37750.3775-
Dec 10, 20240.38650.38650.37750.37750.37751,000
Dec 9, 20240.38650.38650.38650.38650.3865-
Dec 6, 20240.39000.39000.39000.39000.3900-
Dec 5, 20240.39000.39000.39000.39000.3900-
Dec 4, 20240.39000.39000.39000.39000.3900-
Dec 3, 20240.39000.39000.39000.39000.3900-
Dec 2, 20240.39000.39000.39000.39000.3900-
Nov 29, 20240.39650.39650.39650.39650.3965-
Nov 28, 20240.35800.35800.35800.35800.3580-
Nov 27, 20240.35800.35800.35800.35800.3580-
Nov 26, 20240.35800.35800.35800.35800.3580-
Nov 25, 20240.36500.36500.36500.36500.3650-
Nov 22, 20240.37400.37400.37400.37400.3740-
Nov 21, 20240.37400.37400.37400.37400.3740-
Nov 20, 20240.37400.37400.37400.37400.3740-
Nov 19, 20240.37100.37400.37100.37400.3740800
Nov 18, 20240.36700.36700.36700.36700.3670-
Nov 15, 20240.34650.34650.34650.34650.3465-
Nov 14, 20240.36700.36700.36700.36700.3670-
Nov 13, 20240.36700.36700.36700.36700.3670-
Nov 12, 20240.36700.36700.36700.36700.3670-
Nov 11, 20240.39800.39800.39800.39800.3980-
Nov 8, 20240.39800.39800.39800.39800.3980-
Nov 7, 20240.38300.38300.38300.38300.3830-
Nov 6, 20240.37800.37800.37800.37800.3780-
Nov 5, 20240.38700.38700.38700.38700.3870-
Nov 4, 20240.43650.43650.38700.38700.38703,300
Nov 1, 20240.43650.43650.43650.43650.4365-
Oct 31, 20240.44550.44550.44550.44550.4455-
Oct 30, 20240.44550.44550.44550.44550.4455-
Oct 29, 20240.43500.43500.43500.43500.4350-
Oct 28, 20240.45650.45650.45650.45650.4565-
Oct 25, 20240.46100.46100.46100.46100.4610-
Oct 24, 20240.47850.49950.47850.49950.49954,000
Oct 23, 20240.47350.47350.47350.47350.4735-
Oct 22, 20240.45350.45350.45350.45350.4535-
Oct 21, 20240.44550.45200.44550.45200.45209,800
Oct 18, 20240.41250.41250.41250.41250.4125-
Oct 17, 20240.41350.41350.41350.41350.4135-
Oct 16, 20240.38750.42000.38750.41350.413527,800
Oct 15, 20240.35750.35750.35750.35750.3575-
Oct 14, 20240.35300.35300.35300.35300.3530-
Oct 11, 20240.34900.34900.34900.34900.3490-
Oct 10, 20240.33850.33850.33850.33850.3385-
Oct 9, 20240.29200.29200.29200.29200.2920-
Oct 8, 20240.29200.29200.29200.29200.2920-
Oct 7, 20240.29200.29200.29200.29200.2920-
Oct 4, 20240.29200.29200.29200.29200.2920-
Oct 3, 20240.27900.27900.27900.27900.2790-
Oct 2, 20240.27900.27900.27900.27900.2790-
Oct 1, 20240.26900.26900.26900.26900.2690-
Sep 30, 20240.26900.26900.26900.26900.2690-
Sep 27, 20240.26900.26900.26900.26900.2690-
Sep 26, 20240.26900.26900.26900.26900.2690-
Sep 25, 20240.25800.25800.25800.25800.2580-
Sep 24, 20240.24400.24400.24400.24400.2440-
Sep 23, 20240.24400.24400.24400.24400.2440-
Sep 20, 20240.24400.24400.24400.24400.2440-
Sep 19, 20240.24400.24400.24400.24400.2440-
Sep 18, 20240.24400.24400.24400.24400.24403,000
Sep 17, 20240.24400.24400.24400.24400.2440-
Sep 16, 20240.24400.24400.24400.24400.2440-
Sep 13, 20240.23300.23300.23300.23300.2330-
Sep 12, 20240.22250.22250.22250.22250.2225-
Sep 11, 20240.22250.22250.22250.22250.2225-
Sep 10, 20240.22250.22250.22250.22250.2225-
Sep 9, 20240.22250.22250.22250.22250.2225-
Sep 6, 20240.22650.22650.22650.22650.2265-
Sep 5, 20240.22050.22650.22050.22650.22654,800
Sep 4, 20240.22050.22050.22050.22050.2205-
Sep 3, 20240.23000.23000.23000.23000.2300-
Sep 2, 20240.23100.23100.23100.23100.2310-
Aug 30, 20240.23750.23750.23750.23750.2375-
Aug 29, 20240.23800.23800.23800.23800.2380-
Aug 28, 20240.23800.23800.23800.23800.2380-
Aug 27, 20240.24350.24350.24350.24350.2435-
Aug 26, 20240.24350.24350.24350.24350.2435-
Aug 23, 20240.24350.24350.24350.24350.2435-
Aug 22, 20240.24350.24350.24350.24350.2435-
Aug 21, 20240.23350.23350.23350.23350.2335-
Aug 20, 20240.23350.23350.23350.23350.2335-
Aug 19, 20240.22750.22750.22750.22750.2275-
Aug 16, 20240.20850.22750.20850.22750.2275500
Aug 15, 20240.20850.20850.20850.20850.2085-
Aug 14, 20240.20850.20850.20850.20850.2085-
Aug 13, 20240.20850.20850.20850.20850.2085-
Aug 12, 20240.20850.20850.20850.20850.2085-
Aug 9, 20240.20850.20850.20850.20850.2085-
Aug 8, 20240.20850.20850.20850.20850.2085-
Aug 7, 20240.20850.20850.20850.20850.2085-
Aug 6, 20240.20850.20850.20850.20850.2085-
Aug 5, 20240.20850.20850.20850.20850.2085-
Aug 2, 20240.22550.22550.22550.22550.2255-
Aug 1, 20240.22550.22550.22550.22550.2255-
Jul 31, 20240.21800.22550.21800.22550.2255166
Jul 30, 20240.21250.21250.21250.21250.2125-
Jul 29, 20240.23150.23150.23150.23150.2315-
Jul 26, 20240.23150.23150.23150.23150.2315-
Jul 25, 20240.23150.23150.23150.23150.2315-
Jul 24, 20240.23650.23650.23650.23650.2365-
Jul 23, 20240.23650.23650.23650.23650.2365-
Jul 22, 20240.23650.23650.23650.23650.2365-
Jul 19, 20240.24300.24300.24300.24300.2430-
Jul 18, 20240.25050.25050.25050.25050.2505-
Jul 17, 20240.25050.25050.25050.25050.2505-
Jul 16, 20240.24600.24600.24600.24600.2460-
Jul 15, 20240.24050.24050.24050.24050.2405-
Jul 12, 20240.23350.23350.23350.23350.2335-
Jul 11, 20240.22550.22550.22550.22550.2255-
Jul 10, 20240.22550.22550.22550.22550.2255-
Jul 9, 20240.22550.22550.22550.22550.2255-
Jul 8, 20240.22200.22200.22200.22200.2220-
Jul 5, 20240.22200.22200.22200.22200.2220-
Jul 4, 20240.22200.22200.22200.22200.2220-
Jul 3, 20240.22200.22200.22200.22200.2220-
Jul 2, 20240.22200.22200.22200.22200.2220-
Jul 1, 20240.22200.22200.22200.22200.2220-
Jun 28, 20240.22200.22200.22200.22200.2220-
Jun 27, 20240.23850.23850.23850.23850.2385-
Jun 26, 20240.25050.25050.25050.25050.2505-
Jun 25, 20240.25950.25950.25950.25950.2595-
Jun 24, 20240.25950.25950.25950.25950.2595-
Jun 21, 20240.25950.25950.25950.25950.2595-
Jun 20, 20240.25950.25950.25950.25950.2595-
Jun 19, 20240.25950.25950.25950.25950.2595-
Jun 18, 20240.25950.25950.25950.25950.2595-
Jun 17, 20240.25950.25950.25950.25950.2595-
Jun 14, 20240.26500.26500.26500.26500.2650-
Jun 13, 20240.26500.26500.26500.26500.2650-
Jun 12, 20240.26500.26500.26500.26500.2650-
Jun 11, 20240.26500.26500.26500.26500.2650-
Jun 10, 20240.29450.29450.26500.26500.265020,000
Jun 7, 20240.30000.30000.30000.30000.3000-
Jun 6, 20240.30000.30000.30000.30000.3000-

Related Tickers

O92.BE Zeus North America Mining CorpR
0.0990
+3.12%
 
40F.SI Alita Resources Limited
0.0780
0.00%
 
3PM.DU Infinity Lithium Corp Ltd
0.0096
0.00%
 
N7R.F Noram Lithium Corp.
0.0582
-3.32%
 
FUL.AX Fulcrum Lithium Ltd
0.0450
0.00%
 
IHS.BE Jervois Global Ltd
0.0090
0.00%
 
LBNKF LithiumBank Resources Corp.
0.1716
0.00%
 
SOBME.BO Sobhagya Mercantile Limited
476.85
+2.00%
 
NICO.CN Class 1 Nickel and Technologies Limited
0.2200
+2.33%
 
TMR.AQ Tamar Minerals Plc
3.0000
0.00%