Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

Lübke Kelber AG (SZ50.DE)

Compare
10.30
0.00
(0.00%)
At close: 5:36:21 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202510.3010.3010.3010.3010.30768
Apr 14, 202510.7010.7010.3010.3010.30768
Apr 11, 202510.8010.8010.8010.8010.80-
Apr 10, 202510.8010.8010.8010.8010.80-
Apr 9, 202510.7010.7010.7010.7010.70-
Apr 8, 202510.7010.7010.7010.7010.70-
Apr 7, 202510.7010.7010.7010.7010.70-
Apr 4, 202510.7010.7010.7010.7010.70-
Apr 3, 202510.8010.8010.8010.8010.80-
Apr 2, 202510.8010.8010.8010.8010.80-
Apr 1, 202510.8010.8010.8010.8010.80-
Mar 31, 202510.8010.8010.8010.8010.80-
Mar 28, 202510.8010.8010.8010.8010.80-
Mar 27, 202510.8010.8010.8010.8010.80-
Mar 26, 202510.8010.8010.8010.8010.80-
Mar 25, 202510.8010.8010.8010.8010.80-
Mar 24, 202510.8010.8010.8010.8010.80-
Mar 21, 202510.8010.8010.8010.8010.80-
Mar 20, 202510.8010.8010.8010.8010.80-
Mar 19, 202510.9010.9010.8010.8010.80125
Mar 18, 202510.7010.7010.7010.7010.70-
Mar 17, 202510.7010.7010.7010.7010.70-
Mar 14, 202510.9010.9010.9010.9010.90-
Mar 13, 202510.9010.9010.9010.9010.90-
Mar 12, 202510.9010.9010.9010.9010.90-
Mar 11, 202510.9010.9010.9010.9010.90-
Mar 10, 202510.9010.9010.9010.9010.90-
Mar 7, 202510.9010.9010.9010.9010.90-
Mar 6, 202510.9010.9010.9010.9010.90-
Mar 5, 202510.9010.9010.9010.9010.90-
Mar 4, 202510.9010.9010.9010.9010.90-
Mar 3, 202510.9010.9010.9010.9010.90-
Feb 28, 202511.0011.0011.0011.0011.00-
Feb 27, 202510.9010.9010.9010.9010.90-
Feb 26, 202510.9010.9010.9010.9010.90-
Feb 25, 202510.9010.9010.9010.9010.90-
Feb 24, 202510.9010.9010.9010.9010.90-
Feb 21, 202510.8010.8010.8010.8010.80-
Feb 20, 202510.8010.8010.8010.8010.80-
Feb 19, 202510.8010.8010.8010.8010.80-
Feb 18, 202510.8010.8010.8010.8010.80-
Feb 17, 202510.8010.8010.8010.8010.80-
Feb 14, 202510.8010.8010.8010.8010.80-
Feb 13, 202510.8010.8010.8010.8010.80-
Feb 12, 202510.9010.9010.9010.9010.90-
Feb 11, 202510.9010.9010.9010.9010.90-
Feb 10, 202510.9010.9010.9010.9010.90-
Feb 7, 202510.9010.9010.9010.9010.90-
Feb 6, 202510.9010.9010.9010.9010.90-
Feb 5, 202510.7010.9010.7010.9010.901
Feb 4, 202510.9010.9010.9010.9010.90-
Feb 3, 202510.9010.9010.9010.9010.90-
Jan 31, 202510.9010.9010.9010.9010.90-
Jan 30, 202510.9010.9010.9010.9010.90-
Jan 29, 202510.9010.9010.9010.9010.90-
Jan 28, 202510.9010.9010.9010.9010.90-
Jan 27, 202510.9010.9010.9010.9010.90-
Jan 24, 202510.9010.9010.9010.9010.90-
Jan 23, 202510.9010.9010.9010.9010.90-
Jan 22, 202510.9010.9010.9010.9010.90-
Jan 21, 202510.9010.9010.9010.9010.90-
Jan 20, 202510.9010.9010.9010.9010.90-
Jan 17, 202510.9010.9010.9010.9010.90-
Jan 16, 202510.9010.9010.9010.9010.90-
Jan 15, 202510.9010.9010.9010.9010.90-
Jan 14, 202510.9010.9010.9010.9010.90161
Jan 13, 202510.8010.8010.8010.8010.80-
Jan 10, 202510.8010.8010.8010.8010.80-
Jan 9, 202510.9010.9010.8010.8010.80439
Jan 8, 202511.1011.1011.1011.1011.10-
Jan 7, 202511.1011.1011.1011.1011.10-
Jan 6, 202511.3011.3011.1011.1011.10150
Jan 3, 202511.3011.4011.3011.4011.40150
Jan 2, 202511.1011.1011.1011.1011.10-
Dec 30, 202411.0011.0011.0011.0011.00-
Dec 27, 202411.0011.0011.0011.0011.00-
Dec 23, 202410.8010.9010.8010.9010.90343
Dec 20, 202410.6010.6010.6010.6010.60-
Dec 19, 202410.5010.6010.5010.6010.60491
Dec 18, 202410.1010.3010.1010.3010.301
Dec 17, 202410.3010.3010.3010.3010.30-
Dec 16, 202410.0010.2010.0010.2010.201
Dec 13, 202410.1010.2010.1010.2010.20503
Dec 12, 20249.959.959.959.959.95-
Dec 11, 20249.959.959.959.959.95-
Dec 10, 20249.959.959.959.959.95-
Dec 9, 20249.959.959.959.959.95-
Dec 6, 20249.809.959.809.959.95100
Dec 5, 20249.959.959.959.959.95-
Dec 4, 202410.0010.0010.0010.0010.00-
Dec 3, 202410.1010.1010.0010.0010.0050
Dec 2, 202410.0010.0010.0010.0010.00-
Nov 29, 20249.9510.009.9510.0010.0026
Nov 28, 202410.0010.0010.0010.0010.00-
Nov 27, 202410.1010.1010.0010.0010.0026
Nov 26, 20249.959.959.959.959.95-
Nov 25, 202410.0010.0010.0010.0010.00-
Nov 22, 202410.0010.0010.0010.0010.00-
Nov 21, 202410.0010.0010.0010.0010.00-
Nov 20, 202410.0010.0010.0010.0010.00-
Nov 19, 202410.3010.3010.3010.3010.30-
Nov 18, 202410.4010.4010.4010.4010.40-
Nov 15, 202410.4010.4010.4010.4010.40-
Nov 14, 202410.4010.4010.4010.4010.40-
Nov 13, 202410.4010.4010.4010.4010.40-
Nov 12, 202410.5010.5010.4010.4010.4050
Nov 11, 202410.4010.4010.4010.4010.40-
Nov 8, 202410.4010.4010.4010.4010.40-
Nov 7, 202410.5010.5010.4010.4010.4051
Nov 6, 202410.8010.8010.4010.4010.40869
Nov 5, 202411.0011.0011.0011.0011.00-
Nov 4, 202410.8011.0010.8011.0011.0020
Nov 1, 202411.0011.0011.0011.0011.00-
Oct 31, 202411.0011.0011.0011.0011.00-
Oct 30, 202411.0011.0011.0011.0011.00-
Oct 29, 202411.0011.0011.0011.0011.00-
Oct 28, 202411.0011.0011.0011.0011.00-
Oct 25, 202410.9011.0010.9011.0011.001,180
Oct 24, 202411.2011.2011.1011.1011.10200
Oct 23, 202411.3011.3011.3011.3011.30-
Oct 22, 202411.3011.3011.3011.3011.30-
Oct 21, 202411.1011.3011.1011.3011.30443
Oct 18, 202411.0011.0011.0011.0011.00-
Oct 17, 202411.0011.0011.0011.0011.00-
Oct 16, 202411.0011.0011.0011.0011.001,000
Oct 15, 202411.2011.2011.2011.2011.20-
Oct 14, 202411.1011.2011.1011.2011.20357
Oct 11, 202411.3011.3011.3011.3011.30-
Oct 10, 202411.3011.3011.3011.3011.30-
Oct 9, 202411.3011.3011.3011.3011.30469
Oct 8, 202411.5011.5011.5011.5011.50-
Oct 7, 202411.5011.5011.5011.5011.50-
Oct 4, 202411.0011.5011.0011.5011.50859
Oct 3, 202410.9010.9010.9010.9010.90-
Oct 2, 202410.8010.9010.8010.9010.90400
Oct 1, 202410.9010.9010.9010.9010.90186
Sep 30, 202410.8010.8010.8010.8010.80-
Sep 27, 202410.6010.9010.6010.9010.90900
Sep 26, 202410.7010.7010.7010.7010.70-
Sep 25, 202410.7010.7010.7010.7010.70-
Sep 24, 202410.7010.7010.7010.7010.70-
Sep 23, 202410.7010.7010.7010.7010.70100
Sep 20, 202410.8010.8010.7010.8010.801,000
Sep 19, 202410.8010.8010.6010.6010.6050
Sep 18, 202410.7010.7010.6010.6010.60100
Sep 17, 202410.5010.5010.5010.5010.501,300
Sep 16, 202410.0010.2010.0010.2010.20800
Sep 13, 20249.859.859.859.859.85-
Sep 12, 202410.0010.009.859.859.85900
Sep 11, 20249.959.959.959.959.95-
Sep 10, 20249.959.959.959.959.95-
Sep 9, 20249.959.959.959.959.95-
Sep 6, 202410.1010.109.959.959.951
Sep 5, 20249.959.959.959.959.95-
Sep 4, 20249.959.959.959.959.95-
Sep 3, 20249.959.959.959.959.95-
Sep 2, 202410.0010.009.959.959.95282
Aug 30, 202410.1010.109.959.959.95154
Aug 29, 20249.959.959.959.959.95-
Aug 28, 20249.959.959.959.959.95-
Aug 27, 20249.959.959.959.959.95-
Aug 26, 20249.959.959.959.959.95-
Aug 23, 20249.959.959.959.959.95-
Aug 22, 20249.959.959.959.959.95-
Aug 21, 20249.959.959.959.959.95-
Aug 20, 20249.959.959.959.959.95-
Aug 19, 20249.959.959.959.959.95-
Aug 16, 202410.1010.1010.1010.1010.10-
Aug 15, 202410.1010.1010.1010.1010.10-
Aug 14, 202410.1010.1010.1010.1010.10-
Aug 13, 202410.1010.1010.1010.1010.10-
Aug 12, 202410.1010.1010.1010.1010.10-
Aug 9, 202410.1010.1010.1010.1010.10-
Aug 8, 202410.1010.1010.1010.1010.10-
Aug 7, 202410.1010.1010.1010.1010.10-
Aug 6, 202410.1010.1010.1010.1010.10-
Aug 5, 202410.0010.2010.0010.1010.101,202
Aug 2, 202410.4010.4010.2010.2010.2020
Aug 1, 202410.2010.2010.2010.2010.20-
Jul 31, 202410.4010.4010.3010.3010.301,265
Jul 30, 202410.4010.4010.3010.3010.30735
Jul 29, 202410.4010.4010.2010.2010.201,000
Jul 26, 202410.2010.2010.2010.2010.20-
Jul 25, 202410.3010.3010.3010.3010.30-
Jul 24, 202410.5010.5010.3010.3010.304
Jul 23, 202410.3010.3010.3010.3010.30-
Jul 22, 202410.3010.3010.3010.3010.30-
Jul 19, 202410.3010.3010.3010.3010.30-
Jul 18, 202410.3010.3010.3010.3010.30-
Jul 17, 202410.5010.5010.3010.3010.302
Jul 16, 202410.3010.3010.3010.3010.30-
Jul 15, 202410.5010.5010.3010.3010.30468
Jul 12, 202410.7010.7010.7010.7010.70-
Jul 11, 202410.7010.7010.7010.7010.70-
Jul 10, 202410.7010.7010.7010.7010.70-
Jul 9, 202410.7010.7010.7010.7010.70-
Jul 8, 202410.6010.7010.6010.7010.7053
Jul 5, 202410.7010.7010.7010.7010.70-
Jul 4, 202410.7010.7010.7010.7010.70-
Jul 3, 202410.7010.7010.7010.7010.70-
Jul 2, 202410.8010.9010.7010.7010.70755
Jul 1, 202411.0011.0011.0011.0011.00-
Jun 28, 202411.1011.1011.0011.0011.00100
Jun 27, 202410.9010.9010.9010.9010.90-
Jun 26, 202410.9010.9010.9010.9010.90-
Jun 25, 202411.0011.0011.0011.0011.00-
Jun 24, 202411.0011.0011.0011.0011.00-
Jun 21, 202411.0011.0011.0011.0011.00-
Jun 20, 202411.0011.0011.0011.0011.00-
Jun 19, 202411.1011.1011.0011.0011.0050
Jun 18, 202411.0011.0011.0011.0011.00-
Jun 17, 202411.0011.0011.0011.0011.00-
Jun 14, 202411.0011.0011.0011.0011.00-
Jun 13, 202411.0011.0011.0011.0011.00-
Jun 12, 202411.0011.0011.0011.0011.00-
Jun 11, 202411.1011.1011.1011.1011.10-
Jun 10, 202411.1011.1011.1011.1011.10-
Jun 7, 202411.1011.1011.1011.1011.10-
Jun 6, 202411.3011.3011.1011.1011.103
Jun 5, 202411.2011.2011.1011.1011.10400
Jun 4, 202411.0011.0011.0011.0011.00-
Jun 3, 202411.0011.0011.0011.0011.00-
May 31, 202411.2011.2011.0011.0011.00100
May 30, 202411.0011.0011.0011.0011.00-
May 29, 202411.1011.1011.1011.1011.10-
May 28, 202411.1011.1011.1011.1011.10-
May 27, 202411.1011.1011.1011.1011.10-
May 24, 202411.1011.1011.1011.1011.10-
May 23, 202411.2011.2011.1011.1011.10350
May 22, 202411.3011.3011.1011.1011.10200
May 21, 202411.1011.1011.1011.1011.10-
May 20, 202411.0011.0011.0011.0011.00-
May 17, 202411.0011.0011.0011.0011.00-
May 16, 202411.0011.1011.0011.0011.00150
May 15, 202411.0011.0010.9010.9010.90350
May 14, 202411.0011.0011.0011.0011.0050
May 13, 202411.0011.0011.0011.0011.00200
May 10, 202410.8011.0010.8010.9010.901,203
May 9, 202410.9010.9010.9010.9010.90-
May 8, 202411.0011.0010.9010.9010.90200
May 7, 202411.0011.0010.9010.9010.901,000
May 6, 202411.2011.4011.2011.4011.40297
May 3, 202411.2011.5011.2011.3011.30813
May 2, 202410.9011.2010.9011.0011.001,627

Related Tickers

IC8.DE InCity Immobilien AG
0.4380
-18.89%
 
FC9.DE FCR Immobilien AG
12.00
+0.84%
 
TTO.DE TTL Beteiligungs- und Grundbesitz-AG
0.2320
+6.42%
 
DGR.DE Deutsche Grundstücksauktionen AG
7.30
0.00%
 
VIH1.DE VIB Vermögen AG
8.16
+0.25%
 
DMRE.DE DEMIRE Deutsche Mittelstand Real Estate AG
0.6950
0.00%
 
O5G.DE CPI Property Group
0.8250
0.00%
 
A4Y.DE ACCENTRO Real Estate AG
0.1340
+2.29%
 
DEQ.DE Deutsche EuroShop AG
17.88
-0.11%
 
CCAP.DE CORESTATE Capital Holding S.A.
0.2820
+2.17%