54.52
+8.63
+(18.81%)
At close: 9:48:18 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 9, 2025 | 45.30 | 54.68 | 45.06 | 54.52 | 54.52 | - |
| Apr 8, 2025 | 50.54 | 50.98 | 45.89 | 45.89 | 45.89 | - |
| Apr 7, 2025 | 47.85 | 52.08 | 47.57 | 49.73 | 49.73 | - |
| Apr 4, 2025 | 49.25 | 50.40 | 45.96 | 50.40 | 50.40 | - |
| Apr 3, 2025 | 51.42 | 51.70 | 47.98 | 49.10 | 49.10 | - |
| Apr 2, 2025 | 55.04 | 56.22 | 54.44 | 56.22 | 56.22 | - |
| Apr 1, 2025 | 54.34 | 55.92 | 54.34 | 54.88 | 54.88 | - |
| Mar 31, 2025 | 54.28 | 54.28 | 52.68 | 53.98 | 53.98 | - |
| Mar 28, 2025 | 56.00 | 56.04 | 54.16 | 54.34 | 54.34 | - |
| Mar 27, 2025 | 56.38 | 57.00 | 55.98 | 55.98 | 55.98 | - |
| Mar 26, 2025 | 55.76 | 56.36 | 55.44 | 56.36 | 56.36 | - |
| Mar 25, 2025 | 56.72 | 56.78 | 55.22 | 55.80 | 55.80 | - |
| Mar 24, 2025 | 53.92 | 56.74 | 53.92 | 56.74 | 56.74 | - |
| Mar 21, 2025 | 52.02 | 54.68 | 51.60 | 53.68 | 53.68 | - |
| Mar 20, 2025 | 52.14 | 54.14 | 51.94 | 51.94 | 51.94 | - |
| Mar 19, 2025 | 44.47 | 54.78 | 44.47 | 51.94 | 51.94 | - |
| Mar 18, 2025 | 44.20 | 44.65 | 44.04 | 44.33 | 44.33 | - |
| Mar 17, 2025 | 43.86 | 44.72 | 43.83 | 44.22 | 44.22 | - |
| Mar 14, 2025 | 42.90 | 44.32 | 42.72 | 44.05 | 44.05 | - |
| Mar 13, 2025 | 44.38 | 44.67 | 42.23 | 42.74 | 42.74 | - |
| Mar 12, 2025 | 43.37 | 44.58 | 43.37 | 44.43 | 44.43 | - |
| Mar 11, 2025 | 44.38 | 44.38 | 42.45 | 43.25 | 43.25 | - |
| Mar 10, 2025 | 46.53 | 46.53 | 44.44 | 44.44 | 44.44 | - |
| Mar 7, 2025 | 46.22 | 46.24 | 45.22 | 46.13 | 46.13 | - |
| Mar 6, 2025 | 45.69 | 46.43 | 44.68 | 46.00 | 46.00 | - |
| Mar 5, 2025 | 45.28 | 45.90 | 44.60 | 45.39 | 45.39 | - |
| Mar 4, 2025 | 46.47 | 46.47 | 44.48 | 45.49 | 45.49 | - |
| Mar 3, 2025 | 50.36 | 50.40 | 46.91 | 46.91 | 46.91 | - |
| Feb 28, 2025 | 47.96 | 54.30 | 47.60 | 50.78 | 50.78 | - |
| Feb 27, 2025 | 50.38 | 50.58 | 48.14 | 48.14 | 48.14 | - |
| Feb 26, 2025 | 49.13 | 50.68 | 49.13 | 50.52 | 50.52 | - |
| Feb 25, 2025 | 48.67 | 49.74 | 48.52 | 49.20 | 49.20 | - |
| Feb 24, 2025 | 50.38 | 50.76 | 48.30 | 48.48 | 48.48 | - |
| Feb 21, 2025 | 51.54 | 51.76 | 50.12 | 50.36 | 50.36 | - |
| Feb 20, 2025 | 53.30 | 53.32 | 50.62 | 50.84 | 50.84 | 60 |
| Feb 19, 2025 | 53.60 | 53.72 | 52.18 | 53.34 | 53.34 | - |
| Feb 18, 2025 | 51.48 | 53.58 | 51.32 | 53.18 | 53.18 | - |
| Feb 17, 2025 | 51.24 | 51.36 | 51.24 | 51.36 | 51.36 | - |
| Feb 14, 2025 | 50.44 | 51.18 | 49.89 | 50.80 | 50.80 | - |
| Feb 13, 2025 | 52.16 | 52.72 | 50.56 | 50.56 | 50.56 | - |
| Feb 12, 2025 | 52.96 | 52.96 | 52.12 | 52.60 | 52.60 | - |
| Feb 11, 2025 | 52.50 | 52.96 | 51.50 | 52.96 | 52.96 | - |
| Feb 10, 2025 | 51.26 | 53.02 | 51.22 | 52.70 | 52.70 | - |
| Feb 7, 2025 | 52.76 | 52.84 | 50.70 | 50.96 | 50.96 | - |
| Feb 6, 2025 | 54.46 | 55.14 | 52.54 | 52.54 | 52.54 | - |
| Feb 5, 2025 | 54.64 | 54.64 | 52.88 | 54.30 | 54.30 | - |
| Feb 4, 2025 | 56.14 | 56.14 | 54.80 | 55.00 | 55.00 | - |
| Feb 3, 2025 | 57.22 | 57.22 | 56.02 | 56.44 | 56.44 | - |
| Jan 31, 2025 | 58.20 | 58.80 | 57.10 | 57.10 | 57.10 | - |
| Jan 30, 2025 | 56.24 | 57.60 | 56.24 | 57.60 | 57.60 | - |
| Jan 29, 2025 | 56.16 | 56.66 | 56.00 | 56.62 | 56.62 | - |
| Jan 28, 2025 | 56.82 | 57.18 | 55.72 | 56.42 | 56.42 | - |
| Jan 27, 2025 | 57.30 | 57.30 | 55.36 | 56.76 | 56.76 | - |
| Jan 24, 2025 | 0.26 Dividend | |||||
| Jan 24, 2025 | 57.82 | 58.34 | 57.54 | 57.62 | 57.62 | - |
| Jan 23, 2025 | 56.64 | 58.30 | 56.62 | 58.16 | 57.87 | - |
| Jan 22, 2025 | 55.04 | 57.40 | 54.94 | 56.94 | 56.66 | - |
| Jan 21, 2025 | 55.64 | 56.10 | 54.74 | 55.00 | 54.73 | - |
| Jan 20, 2025 | 55.78 | 55.80 | 55.48 | 55.48 | 55.20 | - |
| Jan 17, 2025 | 55.20 | 55.84 | 54.48 | 55.60 | 55.32 | - |
| Jan 16, 2025 | 57.34 | 58.02 | 54.62 | 54.98 | 54.71 | - |
| Jan 15, 2025 | 56.20 | 57.44 | 55.44 | 57.44 | 57.15 | - |
| Jan 14, 2025 | 72.24 | 72.46 | 72.24 | 72.46 | 72.10 | - |
| Jan 13, 2025 | 74.88 | 74.90 | 71.74 | 72.14 | 71.78 | - |
| Jan 10, 2025 | 72.32 | 74.76 | 71.94 | 74.76 | 74.39 | - |
| Jan 9, 2025 | 72.20 | 72.28 | 72.14 | 72.26 | 71.90 | - |
| Jan 8, 2025 | 74.56 | 74.92 | 71.80 | 72.38 | 72.02 | - |
| Jan 7, 2025 | 73.48 | 74.70 | 73.34 | 74.52 | 74.15 | - |
| Jan 6, 2025 | 75.06 | 76.46 | 73.54 | 73.54 | 73.17 | - |
| Jan 3, 2025 | 75.96 | 76.06 | 74.56 | 74.76 | 74.39 | - |
| Jan 2, 2025 | 78.00 | 78.84 | 75.66 | 76.38 | 76.00 | - |
| Dec 30, 2024 | 78.36 | 78.52 | 78.28 | 78.28 | 77.89 | - |
| Dec 27, 2024 | 79.16 | 79.16 | 78.04 | 78.42 | 78.03 | - |
| Dec 23, 2024 | 78.00 | 78.40 | 77.54 | 77.76 | 77.37 | - |
| Dec 20, 2024 | 76.58 | 79.60 | 75.86 | 77.90 | 77.51 | - |
| Dec 19, 2024 | 76.60 | 77.22 | 75.76 | 76.52 | 76.14 | - |
| Dec 18, 2024 | 77.76 | 79.40 | 76.08 | 76.08 | 75.70 | - |
| Dec 17, 2024 | 80.36 | 80.44 | 77.84 | 78.00 | 77.61 | - |
| Dec 16, 2024 | 80.06 | 81.96 | 79.84 | 80.82 | 80.42 | - |
| Dec 13, 2024 | 81.30 | 81.46 | 79.26 | 79.88 | 79.48 | - |
| Dec 12, 2024 | 80.64 | 82.72 | 80.56 | 81.54 | 81.13 | - |
| Dec 11, 2024 | 80.62 | 81.32 | 80.12 | 81.32 | 80.91 | - |
| Dec 10, 2024 | 81.88 | 82.18 | 81.06 | 81.06 | 80.66 | - |
| Dec 9, 2024 | 86.98 | 87.00 | 82.36 | 82.56 | 82.15 | - |
| Dec 6, 2024 | 82.16 | 86.24 | 82.04 | 86.08 | 85.65 | - |
| Dec 5, 2024 | 93.58 | 93.58 | 79.44 | 82.30 | 81.89 | - |
| Dec 4, 2024 | 93.66 | 94.10 | 91.68 | 93.72 | 93.25 | - |
| Dec 3, 2024 | 94.66 | 95.00 | 93.12 | 93.12 | 92.66 | - |
| Dec 2, 2024 | 95.58 | 95.84 | 93.00 | 94.00 | 93.53 | - |
| Nov 29, 2024 | 94.76 | 95.66 | 94.44 | 95.12 | 94.65 | - |
| Nov 28, 2024 | 94.88 | 94.98 | 94.82 | 94.96 | 94.49 | - |
| Nov 27, 2024 | 97.48 | 97.92 | 94.44 | 94.44 | 93.97 | - |
| Nov 26, 2024 | 99.38 | 99.38 | 96.96 | 97.60 | 97.11 | - |
| Nov 25, 2024 | 98.56 | 100.80 | 98.16 | 98.98 | 98.49 | - |
| Nov 22, 2024 | 96.94 | 99.34 | 96.90 | 98.78 | 98.29 | - |
| Nov 21, 2024 | 91.64 | 95.16 | 91.52 | 95.16 | 94.69 | - |
| Nov 20, 2024 | 89.56 | 91.26 | 89.06 | 91.26 | 90.80 | - |
| Nov 19, 2024 | 89.94 | 90.02 | 87.90 | 89.18 | 88.74 | - |
| Nov 18, 2024 | 92.22 | 92.70 | 90.16 | 90.16 | 89.71 | - |
| Nov 15, 2024 | 92.14 | 92.34 | 91.16 | 92.34 | 91.88 | - |
| Nov 14, 2024 | 92.68 | 93.26 | 91.96 | 92.50 | 92.04 | - |
| Nov 13, 2024 | 92.62 | 95.76 | 92.34 | 93.06 | 92.60 | - |
| Nov 12, 2024 | 92.06 | 92.52 | 91.22 | 92.38 | 91.92 | - |
| Nov 11, 2024 | 91.12 | 93.04 | 90.80 | 91.72 | 91.26 | - |
| Nov 8, 2024 | 90.94 | 91.22 | 90.38 | 91.04 | 90.59 | - |
| Nov 7, 2024 | 90.62 | 91.46 | 89.62 | 90.84 | 90.39 | - |
| Nov 6, 2024 | 87.06 | 91.00 | 87.06 | 91.00 | 90.55 | - |
| Nov 5, 2024 | 83.90 | 83.90 | 82.54 | 83.66 | 83.24 | - |
| Nov 4, 2024 | 84.48 | 84.50 | 83.20 | 83.80 | 83.38 | - |
| Nov 1, 2024 | 84.44 | 86.04 | 84.44 | 84.96 | 84.54 | - |
| Oct 31, 2024 | 84.96 | 85.64 | 84.34 | 84.38 | 83.96 | - |
| Oct 30, 2024 | 86.44 | 86.44 | 85.02 | 85.20 | 84.78 | - |
| Oct 29, 2024 | 85.50 | 86.74 | 85.34 | 86.50 | 86.07 | - |
| Oct 28, 2024 | 85.48 | 86.44 | 85.12 | 85.52 | 85.09 | - |
| Oct 25, 2024 | 0.26 Dividend | |||||
| Oct 25, 2024 | 85.52 | 86.06 | 85.16 | 85.16 | 84.74 | - |
| Oct 24, 2024 | 86.62 | 87.54 | 85.32 | 85.44 | 84.73 | - |
| Oct 23, 2024 | 88.28 | 88.84 | 86.30 | 86.88 | 86.15 | - |
| Oct 22, 2024 | 89.16 | 89.28 | 88.26 | 89.28 | 88.53 | - |
| Oct 21, 2024 | 92.82 | 93.02 | 89.66 | 89.66 | 88.91 | - |
| Oct 18, 2024 | 92.92 | 93.92 | 92.80 | 93.12 | 92.34 | - |
| Oct 17, 2024 | 93.54 | 94.78 | 92.54 | 92.54 | 91.77 | - |
| Oct 16, 2024 | 91.32 | 93.92 | 91.14 | 93.92 | 93.13 | - |
| Oct 15, 2024 | 89.68 | 92.68 | 89.10 | 91.40 | 90.64 | - |
| Oct 14, 2024 | 87.96 | 90.22 | 87.64 | 90.22 | 89.47 | - |
| Oct 11, 2024 | 88.40 | 89.00 | 88.12 | 88.12 | 87.38 | - |
| Oct 10, 2024 | 90.04 | 90.12 | 88.66 | 88.72 | 87.98 | - |
| Oct 9, 2024 | 90.76 | 91.40 | 90.18 | 90.18 | 89.43 | - |
| Oct 8, 2024 | 89.80 | 91.04 | 88.82 | 90.66 | 89.90 | - |
| Oct 7, 2024 | 89.36 | 90.20 | 88.60 | 90.20 | 89.45 | - |
| Oct 4, 2024 | 86.50 | 90.20 | 86.48 | 89.20 | 88.45 | - |
| Oct 3, 2024 | 85.72 | 85.72 | 84.10 | 84.32 | 83.61 | - |
| Oct 2, 2024 | 85.52 | 85.60 | 83.98 | 85.40 | 84.69 | - |
| Oct 1, 2024 | 92.54 | 92.84 | 84.04 | 85.00 | 84.29 | - |
| Sep 30, 2024 | 90.44 | 92.26 | 90.04 | 92.22 | 91.45 | - |
| Sep 27, 2024 | 88.32 | 91.44 | 88.22 | 91.40 | 90.64 | - |
| Sep 26, 2024 | 90.18 | 91.28 | 88.44 | 88.44 | 87.70 | - |
| Sep 25, 2024 | 88.50 | 90.18 | 88.48 | 89.44 | 88.69 | - |
| Sep 24, 2024 | 88.06 | 89.26 | 87.74 | 89.06 | 88.32 | - |
| Sep 23, 2024 | 85.24 | 87.10 | 85.12 | 87.10 | 86.37 | - |
| Sep 20, 2024 | 86.94 | 87.08 | 84.86 | 85.44 | 84.73 | - |
| Sep 19, 2024 | 84.18 | 86.92 | 84.08 | 86.54 | 85.82 | - |
| Sep 18, 2024 | 84.24 | 84.28 | 83.06 | 84.20 | 83.50 | - |
| Sep 17, 2024 | 82.52 | 84.86 | 82.52 | 83.86 | 83.16 | - |
| Sep 16, 2024 | 82.14 | 83.26 | 82.00 | 83.20 | 82.50 | - |
| Sep 13, 2024 | 78.46 | 82.40 | 78.44 | 82.18 | 81.49 | - |
| Sep 12, 2024 | 70.74 | 82.66 | 70.74 | 79.02 | 78.36 | - |
| Sep 11, 2024 | 68.70 | 70.78 | 68.70 | 70.58 | 69.99 | - |
| Sep 10, 2024 | 68.54 | 69.28 | 68.42 | 69.28 | 68.70 | - |
| Sep 9, 2024 | 69.66 | 71.26 | 68.72 | 68.72 | 68.15 | - |
| Sep 6, 2024 | 69.76 | 71.14 | 69.34 | 70.08 | 69.49 | - |
| Sep 5, 2024 | 72.42 | 73.32 | 70.74 | 70.74 | 70.15 | - |
| Sep 4, 2024 | 72.60 | 73.22 | 72.06 | 72.06 | 71.46 | - |
| Sep 3, 2024 | 75.96 | 76.00 | 72.80 | 73.56 | 72.94 | - |
| Sep 2, 2024 | 76.00 | 76.00 | 75.84 | 76.00 | 75.36 | - |
| Aug 30, 2024 | 76.28 | 76.76 | 75.68 | 76.02 | 75.38 | - |
| Aug 29, 2024 | 74.42 | 77.00 | 74.42 | 77.00 | 76.36 | - |
| Aug 28, 2024 | 74.48 | 75.38 | 74.26 | 74.72 | 74.10 | - |
| Aug 27, 2024 | 73.70 | 73.90 | 72.02 | 73.56 | 72.94 | - |
| Aug 26, 2024 | 71.78 | 73.04 | 71.78 | 73.02 | 72.41 | - |
| Aug 23, 2024 | 70.16 | 71.74 | 70.16 | 71.36 | 70.76 | - |
| Aug 22, 2024 | 70.14 | 70.56 | 69.78 | 69.78 | 69.20 | - |
| Aug 21, 2024 | 69.94 | 71.30 | 69.90 | 70.36 | 69.77 | - |
| Aug 20, 2024 | 69.58 | 69.76 | 69.00 | 69.76 | 69.18 | - |
| Aug 19, 2024 | 70.18 | 70.66 | 69.46 | 69.50 | 68.92 | - |
| Aug 16, 2024 | 71.30 | 71.46 | 70.88 | 70.88 | 70.29 | - |
| Aug 15, 2024 | 67.82 | 71.84 | 67.80 | 70.18 | 69.59 | - |
| Aug 14, 2024 | 68.76 | 69.16 | 67.18 | 67.28 | 66.72 | - |
| Aug 13, 2024 | 66.46 | 68.96 | 66.38 | 68.24 | 67.67 | - |
| Aug 12, 2024 | 67.56 | 68.22 | 66.76 | 66.88 | 66.32 | - |
| Aug 9, 2024 | 69.02 | 69.24 | 67.62 | 67.62 | 67.05 | - |
| Aug 8, 2024 | 67.36 | 68.96 | 67.20 | 68.40 | 67.83 | - |
| Aug 7, 2024 | 69.70 | 69.82 | 68.12 | 68.48 | 67.91 | - |
| Aug 6, 2024 | 70.22 | 70.34 | 68.50 | 69.46 | 68.88 | - |
| Aug 5, 2024 | 70.90 | 70.90 | 67.52 | 69.72 | 69.14 | - |
| Aug 2, 2024 | 75.56 | 75.56 | 71.38 | 71.50 | 70.90 | - |
| Aug 1, 2024 | 77.78 | 78.06 | 74.94 | 75.92 | 75.29 | - |
| Jul 31, 2024 | 77.78 | 79.02 | 77.64 | 78.44 | 77.78 | - |
| Jul 30, 2024 | 78.32 | 79.18 | 77.68 | 78.20 | 77.55 | - |
| Jul 29, 2024 | 76.76 | 78.00 | 76.70 | 77.66 | 77.01 | - |
| Jul 26, 2024 | 0.26 Dividend | |||||
| Jul 26, 2024 | 76.14 | 77.06 | 76.06 | 76.06 | 75.42 | - |
| Jul 25, 2024 | 75.74 | 77.26 | 75.54 | 76.60 | 75.67 | - |
| Jul 24, 2024 | 78.20 | 78.20 | 75.86 | 75.86 | 74.94 | - |
| Jul 23, 2024 | 78.14 | 79.22 | 77.38 | 78.36 | 77.41 | - |
| Jul 22, 2024 | 77.44 | 77.62 | 75.32 | 77.12 | 76.19 | - |
| Jul 19, 2024 | 78.92 | 78.92 | 76.72 | 76.84 | 75.91 | - |
| Jul 18, 2024 | 80.24 | 80.24 | 77.70 | 77.70 | 76.76 | - |
| Jul 17, 2024 | 81.18 | 81.18 | 79.42 | 79.42 | 78.46 | - |
| Jul 16, 2024 | 79.68 | 81.44 | 79.46 | 79.84 | 78.87 | - |
| Jul 15, 2024 | 81.00 | 81.46 | 79.56 | 79.56 | 78.60 | - |
| Jul 12, 2024 | 82.86 | 83.34 | 80.86 | 81.26 | 80.28 | - |
| Jul 11, 2024 | 81.26 | 83.26 | 80.96 | 82.68 | 81.68 | - |
| Jul 10, 2024 | 78.14 | 81.58 | 78.08 | 81.30 | 80.31 | - |
| Jul 9, 2024 | 80.32 | 80.44 | 78.18 | 78.18 | 77.23 | - |
| Jul 8, 2024 | 80.44 | 81.64 | 80.18 | 80.38 | 79.41 | - |
| Jul 5, 2024 | 81.88 | 81.90 | 80.44 | 80.44 | 79.47 | - |
| Jul 4, 2024 | 82.06 | 82.20 | 81.92 | 81.92 | 80.93 | - |
| Jul 3, 2024 | 80.78 | 82.38 | 80.74 | 82.08 | 81.09 | - |
| Jul 2, 2024 | 81.44 | 81.90 | 80.44 | 80.70 | 79.72 | - |
| Jul 1, 2024 | 83.40 | 84.14 | 81.16 | 81.52 | 80.53 | - |
| Jun 28, 2024 | 83.36 | 84.06 | 81.94 | 82.10 | 81.11 | - |
| Jun 27, 2024 | 82.14 | 83.18 | 81.32 | 83.18 | 82.17 | - |
| Jun 26, 2024 | 81.14 | 82.72 | 81.08 | 81.94 | 80.95 | - |
| Jun 25, 2024 | 83.46 | 83.48 | 81.40 | 81.40 | 80.41 | - |
| Jun 24, 2024 | 83.72 | 83.88 | 83.12 | 83.64 | 82.63 | - |
| Jun 21, 2024 | 85.82 | 86.04 | 81.78 | 83.08 | 82.07 | - |
| Jun 20, 2024 | 84.94 | 86.88 | 84.94 | 86.88 | 85.83 | - |
| Jun 19, 2024 | 84.84 | 84.94 | 84.72 | 84.74 | 83.71 | - |
| Jun 18, 2024 | 85.12 | 85.20 | 84.32 | 84.84 | 83.81 | - |
| Jun 17, 2024 | 81.48 | 85.22 | 80.54 | 85.08 | 84.05 | - |
| Jun 14, 2024 | 86.98 | 86.98 | 81.52 | 81.92 | 80.93 | - |
| Jun 13, 2024 | 100.75 | 100.75 | 84.82 | 84.82 | 83.79 | - |
| Jun 12, 2024 | 98.38 | 100.10 | 98.36 | 100.00 | 98.79 | - |
| Jun 11, 2024 | 96.20 | 98.40 | 95.06 | 97.82 | 96.63 | - |
| Jun 10, 2024 | 98.24 | 98.24 | 95.84 | 96.32 | 95.15 | - |
| Jun 7, 2024 | 98.10 | 98.36 | 97.72 | 97.84 | 96.65 | - |
| Jun 6, 2024 | 97.06 | 98.16 | 97.06 | 97.94 | 96.75 | - |
| Jun 5, 2024 | 98.94 | 99.22 | 97.38 | 98.32 | 97.13 | - |
| Jun 4, 2024 | 99.30 | 99.78 | 98.30 | 99.12 | 97.92 | - |
| Jun 3, 2024 | 101.10 | 102.75 | 99.66 | 100.20 | 98.99 | - |
| May 31, 2024 | 97.84 | 99.16 | 97.46 | 99.16 | 97.96 | - |
| May 30, 2024 | 95.82 | 99.26 | 95.60 | 99.26 | 98.06 | - |
| May 29, 2024 | 96.02 | 97.80 | 95.74 | 97.80 | 96.61 | - |
| May 28, 2024 | 94.54 | 96.54 | 94.52 | 95.68 | 94.52 | - |
| May 27, 2024 | 94.64 | 94.76 | 94.46 | 94.76 | 93.61 | - |
| May 24, 2024 | 93.84 | 96.26 | 93.58 | 95.66 | 94.50 | - |
| May 23, 2024 | 91.54 | 94.06 | 91.44 | 93.14 | 92.01 | - |
| May 22, 2024 | 92.02 | 92.12 | 91.04 | 91.66 | 90.55 | - |
| May 21, 2024 | 90.36 | 92.62 | 90.26 | 92.62 | 91.50 | - |
| May 20, 2024 | 90.90 | 91.56 | 90.06 | 90.62 | 89.52 | - |
| May 17, 2024 | 93.38 | 93.54 | 91.80 | 92.10 | 90.98 | - |
| May 16, 2024 | 94.02 | 94.10 | 93.04 | 93.04 | 91.91 | - |
| May 15, 2024 | 93.52 | 94.12 | 93.06 | 93.24 | 92.11 | - |
| May 14, 2024 | 92.20 | 94.34 | 92.16 | 92.46 | 91.34 | - |
| May 13, 2024 | 90.00 | 94.10 | 89.94 | 92.70 | 91.58 | - |
| May 10, 2024 | 89.28 | 89.32 | 88.46 | 88.70 | 87.63 | - |
| May 9, 2024 | 87.98 | 89.40 | 87.96 | 88.48 | 87.41 | - |
| May 8, 2024 | 90.12 | 90.16 | 87.42 | 87.76 | 86.70 | - |
| May 7, 2024 | 90.28 | 91.78 | 90.26 | 91.54 | 90.43 | - |
| May 6, 2024 | 87.74 | 90.92 | 87.74 | 89.80 | 88.71 | - |
| May 3, 2024 | 91.24 | 91.36 | 87.42 | 88.40 | 87.33 | - |
| May 2, 2024 | 89.70 | 91.78 | 89.70 | 91.50 | 90.39 | - |
| Apr 30, 2024 | 95.38 | 95.40 | 93.02 | 93.20 | 92.07 | - |
| Apr 29, 2024 | 95.18 | 95.30 | 94.16 | 94.46 | 93.32 | - |
| Apr 26, 2024 | 93.02 | 95.18 | 92.86 | 94.48 | 93.34 | - |
| Apr 25, 2024 | 0.26 Dividend | |||||
| Apr 25, 2024 | 91.60 | 92.10 | 88.96 | 92.10 | 90.98 | - |
| Apr 24, 2024 | 94.58 | 94.64 | 91.96 | 91.96 | 90.56 | - |
| Apr 23, 2024 | 93.90 | 94.70 | 93.62 | 94.38 | 92.94 | - |
| Apr 22, 2024 | 89.82 | 94.28 | 89.76 | 94.28 | 92.84 | - |
| Apr 19, 2024 | 87.90 | 89.58 | 87.56 | 89.58 | 88.22 | - |
| Apr 18, 2024 | 90.52 | 91.46 | 89.38 | 89.38 | 88.02 | - |
| Apr 17, 2024 | 91.36 | 92.34 | 90.98 | 90.98 | 89.59 | - |
| Apr 16, 2024 | 89.50 | 90.14 | 88.14 | 90.08 | 88.71 | - |
| Apr 15, 2024 | 90.20 | 91.54 | 89.62 | 89.64 | 88.27 | - |
| Apr 12, 2024 | 93.02 | 93.48 | 89.96 | 90.30 | 88.92 | - |
| Apr 11, 2024 | 93.62 | 93.96 | 91.32 | 91.40 | 90.01 | - |
| Apr 10, 2024 | 94.14 | 94.34 | 93.42 | 93.42 | 92.00 | - |
| Apr 9, 2024 | 96.02 | 96.46 | 93.38 | 94.26 | 92.82 | - |
Related Tickers
BB2.HA Burberry Group PLC
7.24
-7.68%
SFRGF Salvatore Ferragamo S.p.A.
8.08
0.00%
BB2.SG Burberry Group PLC
7.37
-7.11%
LKFLF Luk Fook Holdings (International) Limited
2.0500
0.00%
BRBYl.XC
BURBY Burberry Group plc
9.00
+10.97%
0590.HK LUK FOOK HOLD
14.140
-1.12%
MOV Movado Group, Inc.
14.49
+7.41%
1929.HK CHOW TAI FOOK
8.570
-0.92%
UHR.SW The Swatch Group AG
126.45
-3.14%