OPR - Delayed Quote USD

SYY Mar 2025 70.000 put (SYY250321P00070000)

0.0800
-0.0100
(-11.11%)
As of March 4 at 11:16:15 AM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20250.15000.17000.08000.08000.080012
Feb 28, 20250.11000.16000.11000.16000.160021
Feb 27, 20250.20000.21000.16000.16000.1600-
Feb 26, 20250.26000.26000.23000.23000.23006
Feb 25, 20250.24000.25000.24000.25000.25008
Feb 24, 20250.45000.45000.27000.31000.310012
Feb 21, 20250.70000.70000.45000.45000.450032
Feb 20, 20251.05001.10001.00001.10001.100014
Feb 19, 20251.28001.28000.99001.07001.07008
Feb 18, 20251.25001.53001.15001.53001.530010
Feb 14, 20250.89000.91000.88000.90000.900056
Feb 13, 20251.08001.08000.85000.85000.85004
Feb 12, 20251.50001.50001.27001.50001.500023
Feb 11, 20251.49001.49001.20001.20001.200010
Feb 10, 20251.30001.50001.30001.44001.440030
Feb 7, 20251.00001.05001.00001.05001.050054
Feb 6, 20250.90001.05000.90001.05001.05005
Feb 5, 20251.15001.20001.05001.15001.150047
Feb 4, 20251.10001.15001.05001.05001.050054
Feb 3, 20250.60000.75000.60000.75000.750039
Jan 31, 20250.56000.75000.56000.75000.75003
Jan 30, 20250.73000.75000.60000.60000.600073
Jan 29, 20250.85000.92000.83000.92000.92008
Jan 28, 20251.00001.00000.79000.86000.860016
Jan 27, 20250.40000.47000.40000.43000.430017
Jan 24, 20250.70000.71000.70000.71000.71005
Jan 23, 20250.82000.82000.82000.82000.82001
Jan 22, 20250.90000.91000.90000.90000.900024