Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
OPR - Delayed Quote USD
SYY Mar 2025 80.000 call (SYY250321C00080000)
0.1500
+0.0500
+(50.00%)
As of March 4 at 1:20:56 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 4, 2025 | 0.3000 | 0.4000 | 0.1500 | 0.1500 | 0.1500 | 35 |
| Mar 3, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 20 |
| Feb 27, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4 |
| Feb 26, 2025 | 0.0500 | 0.1000 | 0.0500 | 0.0800 | 0.0800 | 5 |
| Feb 25, 2025 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | 0.0700 | 2 |
| Feb 24, 2025 | 0.0500 | 0.1500 | 0.0500 | 0.1000 | 0.1000 | 30 |
| Feb 21, 2025 | 0.0100 | 0.0900 | 0.0100 | 0.0500 | 0.0500 | 6 |
| Jan 30, 2025 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | 0.1300 | 26 |
| Jan 29, 2025 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1 |
| Jan 28, 2025 | 1.2500 | 1.2500 | 0.1000 | 0.1400 | 0.1400 | 15 |
| Jan 27, 2025 | 1.0500 | 1.2500 | 1.0500 | 1.1500 | 1.1500 | 39 |
| Jan 24, 2025 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 0.5700 | 5 |
| Jan 23, 2025 | 0.4300 | 0.5500 | 0.4300 | 0.5500 | 0.5500 | 3 |
| Jan 22, 2025 | 0.4200 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 4 |
| Jan 21, 2025 | 0.5000 | 0.5000 | 0.3400 | 0.4000 | 0.4000 | 15 |