OPR - Delayed Quote USD

SYY Mar 2025 77.500 call (SYY250321C00077500)

0.5000
-0.2000
(-28.57%)
As of March 4 at 3:47:46 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20251.00001.35000.50000.50000.500054
Mar 3, 20250.76000.76000.56000.70000.700088
Feb 28, 20250.60000.60000.44000.50000.500035
Feb 27, 20250.40000.47000.40000.45000.450017
Feb 26, 20250.29000.33000.25000.33000.330023
Feb 25, 20250.28000.40000.28000.35000.350055
Feb 24, 20250.20000.33000.20000.22000.2200429
Feb 21, 20250.15000.25000.15000.25000.2500127
Feb 13, 20250.15000.15000.15000.15000.15003
Feb 10, 20250.10000.10000.10000.10000.10001
Feb 6, 20250.27000.27000.27000.27000.27007
Feb 4, 20250.15000.15000.15000.15000.15001
Jan 31, 20250.45000.45000.34000.42000.420060
Jan 29, 20250.45000.45000.35000.35000.35005
Jan 28, 20250.60000.60000.05000.55000.550032
Jan 27, 20251.50002.30001.50002.22002.220033
Jan 24, 20251.00001.35001.00001.35001.350053
Jan 23, 20251.00001.05000.90000.91000.910058
Jan 22, 20251.00001.00000.95000.95000.95007
Jan 21, 20250.80000.81000.80000.81000.810029