OPR - Delayed Quote USD
SYY Mar 2025 67.500 call (SYY250321C00067500)
7.10
0.00
(0.00%)
As of February 26 at 3:11:23 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 6.70 | 7.10 | 6.70 | 7.10 | 7.10 | 12 |
| Feb 24, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 2 |
| Feb 21, 2025 | 4.90 | 5.30 | 4.90 | 5.30 | 5.30 | 25 |
| Feb 19, 2025 | 3.81 | 4.12 | 3.81 | 4.00 | 4.00 | 9 |
| Feb 14, 2025 | 5.00 | 5.00 | 4.60 | 4.60 | 4.60 | 25 |
| Feb 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10 |
| Feb 12, 2025 | 3.86 | 3.87 | 3.86 | 3.87 | 3.87 | 5 |
| Jan 28, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 10 |