Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Buenos Aires - Delayed Quote ARS

Sysco Corporation (SYY.BA)

10,650.00
+275.00
+(2.65%)
At close: April 30 at 4:09:14 PM GMT-3
Currency in ARS
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202510,575.0010,650.0010,575.0010,650.0010,650.006
Apr 29, 202510,500.0010,525.0010,375.0010,375.0010,375.0082
Apr 28, 202510,525.0010,525.0010,375.0010,500.0010,500.00104
Apr 25, 202510,725.0010,725.0010,500.0010,650.0010,650.00154
Apr 24, 202510,625.0010,625.0010,625.0010,625.0010,625.00-
Apr 23, 202510,575.0010,775.0010,525.0010,625.0010,625.00317
Apr 22, 20259,240.0010,550.009,240.0010,550.0010,550.0067
Apr 21, 20259,800.0010,000.009,100.009,580.009,580.0080
Apr 16, 202510,800.0010,800.0010,300.0010,300.0010,300.0020
Apr 15, 202511,050.0011,200.0011,050.0011,150.0011,150.0034
Apr 14, 202510,975.0011,200.0010,975.0011,200.0011,200.002,997
Apr 11, 202511,975.0012,050.0011,425.0011,900.0011,900.0027
Apr 10, 202511,825.0011,875.0011,725.0011,875.0011,875.0023
Apr 9, 202511,550.0011,950.0011,550.0011,950.0011,950.0056
Apr 8, 202511,900.0012,050.0011,775.0011,775.0011,775.0011
Apr 7, 202511,750.0011,900.0011,700.0011,800.0011,800.00204
Apr 4, 2025 74.61938 Dividend
Apr 4, 202512,200.0012,275.0011,875.0011,875.0011,875.00118
Apr 3, 202512,425.0012,525.0012,325.0012,400.0012,399.9497
Apr 1, 202512,400.0012,400.0012,275.0012,400.0012,399.9490
Mar 31, 202512,300.0012,450.0012,225.0012,325.0012,324.94216
Mar 28, 202512,050.0012,075.0012,025.0012,050.0012,049.94284
Mar 27, 202511,975.0012,025.0011,975.0012,000.0011,999.9421
Mar 26, 202511,600.0011,825.0011,600.0011,800.0011,799.94161
Mar 25, 202511,425.0011,500.0011,350.0011,450.0011,449.94164
Mar 21, 202511,475.0011,550.0011,350.0011,450.0011,449.942,146
Mar 20, 202511,425.0011,550.0011,425.0011,425.0011,424.9448
Mar 19, 202511,675.0011,800.0011,600.0011,675.0011,674.94368
Mar 18, 202511,925.0012,050.0011,925.0012,025.0012,024.94116
Mar 17, 202511,650.0011,750.0011,575.0011,700.0011,699.94144
Mar 14, 202511,225.0011,350.0011,200.0011,350.0011,349.94105
Mar 13, 202511,250.0011,300.0011,175.0011,200.0011,199.94211
Mar 12, 202511,275.0011,350.0011,225.0011,275.0011,274.94196
Mar 11, 202511,575.0011,575.0011,400.0011,400.0011,399.94143
Mar 10, 202511,950.0012,100.0011,800.0011,800.0011,799.94849
Mar 7, 202511,675.0011,775.0011,625.0011,625.0011,624.94433
Mar 6, 202511,500.0011,600.0011,500.0011,525.0011,524.94313
Mar 5, 202511,350.0011,700.0011,350.0011,525.0011,524.94617
Feb 28, 202511,675.0011,675.0011,475.0011,500.0011,499.94207
Feb 27, 202511,400.0011,450.0011,325.0011,375.0011,374.94181
Feb 26, 202511,225.0011,350.0011,175.0011,225.0011,224.94137
Feb 25, 202511,250.0011,325.0011,225.0011,225.0011,224.94470
Feb 24, 202511,100.0011,225.0011,100.0011,200.0011,199.94190
Feb 21, 202510,900.0011,175.0010,900.0011,125.0011,124.94568
Feb 20, 202510,775.0010,775.0010,700.0010,775.0010,774.9483
Feb 19, 202510,500.0010,800.0010,500.0010,675.0010,674.95120
Feb 18, 202510,625.0010,675.0010,550.0010,550.0010,549.95121
Feb 17, 202510,700.0010,700.0010,700.0010,700.0010,699.95-
Feb 14, 202510,825.0010,825.0010,675.0010,700.0010,699.951,714
Feb 13, 202510,500.0010,750.0010,425.0010,750.0010,749.95185
Feb 12, 202510,575.0010,575.0010,475.0010,500.0010,499.95251
Feb 11, 202510,550.0010,575.0010,425.0010,575.0010,574.9524
Feb 10, 202510,675.0010,675.0010,425.0010,475.0010,474.95155
Feb 7, 202510,800.0010,800.0010,625.0010,700.0010,699.95627
Feb 6, 202510,600.0010,850.0010,600.0010,675.0010,674.95147
Feb 5, 202510,675.0010,725.0010,625.0010,625.0010,624.95283
Feb 4, 202510,900.0010,900.0010,525.0010,600.0010,599.95234
Feb 3, 202510,600.0010,900.0010,600.0010,750.0010,749.95156
Jan 31, 202510,800.0010,900.0010,675.0010,700.0010,699.95189
Jan 30, 202510,725.0010,825.0010,525.0010,775.0010,774.94129
Jan 29, 202510,700.0010,725.0010,625.0010,700.0010,699.9579
Jan 28, 202510,825.0010,825.0010,550.0010,600.0010,599.952,017
Jan 27, 202511,050.0011,300.0011,050.0011,300.0011,299.94312
Jan 24, 202510,800.0010,950.0010,675.0010,950.0010,949.9481
Jan 23, 202510,875.0010,975.0010,850.0010,850.0010,849.94139
Jan 22, 202511,000.0011,000.0010,875.0010,875.0010,874.94167
Jan 21, 202510,950.0010,975.0010,800.0010,800.0010,799.94143
Jan 20, 202511,000.0011,025.0010,725.0011,025.0011,024.9423
Jan 17, 202511,050.0011,050.0010,900.0010,900.0010,899.9483
Jan 16, 202510,925.0010,975.0010,825.0010,825.0010,824.9441
Jan 15, 202510,950.0011,150.0010,950.0011,050.0011,049.94306
Jan 14, 202510,925.0011,000.0010,925.0010,975.0010,974.9488
Jan 13, 202510,850.0011,075.0010,850.0010,975.0010,974.94116
Jan 10, 202511,075.0011,125.0011,000.0011,000.0010,999.9415
Jan 9, 202511,200.0011,200.0011,200.0011,200.0011,199.946
Jan 8, 202511,000.0011,100.0011,000.0011,050.0011,049.9470
Jan 7, 202511,100.0011,200.0011,025.0011,075.0011,074.9444
Jan 6, 202510,950.0011,175.0010,950.0011,100.0011,099.94101
Jan 3, 2025 74.61938 Dividend
Jan 3, 202511,075.0011,175.0011,050.0011,175.0011,174.9428
Jan 2, 202511,325.0011,500.0011,175.0011,200.0011,199.88100
Dec 30, 202411,650.0011,650.0011,225.0011,325.0011,324.8855
Dec 27, 202411,450.0011,500.0011,300.0011,350.0011,349.8838
Dec 26, 202411,425.0011,425.0011,350.0011,400.0011,399.88511
Dec 24, 202411,275.0011,325.0011,275.0011,325.0011,324.8881
Dec 23, 202411,175.0011,200.0011,100.0011,200.0011,199.88314
Dec 20, 202410,850.0011,200.0010,850.0011,200.0011,199.8813
Dec 19, 202411,150.0011,150.0011,050.0011,125.0011,124.888
Dec 18, 202411,575.0011,575.0011,250.0011,250.0011,249.8876
Dec 17, 202411,200.0011,325.0011,150.0011,150.0011,149.8840
Dec 16, 202410,750.0011,125.0010,750.0011,100.0011,099.88568
Dec 13, 202410,675.0010,900.0010,675.0010,825.0010,824.8860
Dec 12, 202410,800.0010,800.0010,700.0010,700.0010,699.8826
Dec 11, 202410,800.0010,900.0010,800.0010,850.0010,849.8823
Dec 10, 202410,800.0010,925.0010,800.0010,900.0010,899.8819
Dec 9, 202410,650.0010,925.0010,650.0010,850.0010,849.88138
Dec 6, 202411,275.0011,275.0010,800.0010,875.0010,874.88465
Dec 5, 202410,975.0011,175.0010,975.0011,025.0011,024.88264
Dec 4, 202410,900.0011,100.0010,900.0011,050.0011,049.88132
Dec 3, 202410,650.0010,950.0010,500.0010,875.0010,874.88188
Dec 2, 202410,500.0010,500.0010,375.0010,400.0010,399.8947
Nov 29, 202410,600.0010,625.0010,050.0010,575.0010,574.8983
Nov 28, 202410,575.0010,575.0010,575.0010,575.0010,574.89-
Nov 27, 202410,425.0010,650.0010,425.0010,575.0010,574.894,931
Nov 26, 202410,750.0010,750.0010,500.0010,500.0010,499.8931
Nov 25, 202410,525.0010,675.0010,525.0010,675.0010,674.8847
Nov 22, 202410,500.0010,500.0010,400.0010,400.0010,399.8949
Nov 21, 202410,125.0010,225.0010,125.0010,225.0010,224.8943
Nov 20, 202410,200.0010,200.0010,150.0010,175.0010,174.8970
Nov 19, 202410,425.0010,425.0010,325.0010,325.0010,324.8938
Nov 15, 202410,775.0010,850.0010,600.0010,600.0010,599.8955
Nov 14, 202410,925.0011,025.0010,775.0010,800.0010,799.8859
Nov 13, 202411,375.0011,375.0011,025.0011,050.0011,049.8874
Nov 12, 202411,100.0011,250.0011,100.0011,225.0011,224.8811
Nov 11, 202411,300.0011,350.0011,250.0011,300.0011,299.8876
Nov 8, 202411,000.0011,325.0011,000.0011,175.0011,174.88283
Nov 7, 202411,300.0011,300.0011,150.0011,200.0011,199.8847
Nov 6, 202411,475.0011,475.0011,275.0011,275.0011,274.88121
Nov 5, 202411,100.0011,300.0011,100.0011,275.0011,274.884,060
Nov 4, 202410,850.0011,100.0010,850.0011,050.0011,049.8863
Nov 1, 202410,950.0011,000.0010,850.0011,000.0010,999.8867
Oct 31, 202410,800.0010,875.0010,750.0010,775.0010,774.8837
Oct 30, 202410,625.0010,750.0010,625.0010,725.0010,724.8865
Oct 29, 202410,725.0010,875.0010,475.0010,825.0010,824.88149
Oct 28, 202410,850.0010,925.0010,800.0010,800.0010,799.8878
Oct 25, 202410,850.0010,875.0010,800.0010,800.0010,799.8860
Oct 24, 202410,900.0011,050.0010,900.0011,000.0010,999.8868
Oct 23, 202411,000.0011,150.0011,000.0011,025.0011,024.88114
Oct 22, 202411,175.0011,175.0011,075.0011,100.0011,099.8889
Oct 21, 202411,250.0011,300.0011,125.0011,125.0011,124.88166
Oct 18, 202411,300.0011,325.0011,175.0011,250.0011,249.8875
Oct 17, 202411,275.0011,300.0011,150.0011,275.0011,274.8837
Oct 16, 202411,100.0011,225.0011,100.0011,225.0011,224.8850
Oct 15, 202411,175.0011,225.0011,125.0011,150.0011,149.8846
Oct 14, 202410,875.0011,200.0010,875.0011,125.0011,124.8880
Oct 10, 202411,100.0011,100.0010,875.0010,875.0010,874.8826
Oct 9, 202411,400.0011,400.0011,100.0011,100.0011,099.8839
Oct 8, 202411,325.0011,450.0011,250.0011,450.0011,449.88101
Oct 7, 202411,550.0011,550.0011,350.0011,350.0011,349.88148
Oct 4, 2024 74.61938 Dividend
Oct 4, 202411,750.0011,750.0011,475.0011,525.0011,524.88135
Oct 3, 202411,900.0011,925.0011,675.0011,750.0011,749.81226
Oct 2, 202412,025.0012,125.0011,950.0011,975.0011,974.81244
Oct 1, 202412,200.0012,225.0012,025.0012,100.0012,099.80141
Sep 30, 202411,975.0012,125.0011,800.0012,075.0012,074.80317
Sep 27, 202412,025.0012,125.0011,850.0011,975.0011,974.81249
Sep 26, 202411,900.0012,000.0011,850.0011,975.0011,974.81278
Sep 25, 202411,625.0011,825.0011,625.0011,825.0011,824.8133
Sep 24, 202411,650.0011,725.0011,575.0011,675.0011,674.8171
Sep 23, 202411,450.0011,700.0011,450.0011,675.0011,674.81214
Sep 20, 202411,250.0011,500.0011,250.0011,500.0011,499.8179
Sep 19, 202411,375.0011,425.0011,250.0011,250.0011,249.82305
Sep 18, 202412,125.0012,125.0011,450.0011,450.0011,449.811,454
Sep 17, 202412,025.0012,175.0012,025.0012,050.0012,049.8067
Sep 16, 202412,000.0012,125.0011,950.0011,950.0011,949.8142
Sep 13, 202412,100.0012,150.0011,850.0011,975.0011,974.81437
Sep 12, 202411,975.0012,125.0011,900.0012,050.0012,049.80113
Sep 11, 202412,025.0012,075.0011,900.0011,925.0011,924.81372
Sep 10, 202412,150.0012,275.0012,150.0012,225.0012,224.8077
Sep 9, 202412,350.0012,425.0012,100.0012,125.0012,124.8042
Sep 6, 202412,575.0012,575.0012,325.0012,325.0012,324.80288
Sep 5, 202412,725.0012,725.0012,450.0012,500.0012,499.8071
Sep 4, 202412,800.0012,800.0012,625.0012,700.0012,699.7966
Sep 3, 202412,825.0012,975.0012,725.0012,725.0012,724.79486
Sep 2, 202413,000.0013,000.0013,000.0013,000.0012,999.791
Aug 30, 202412,550.0012,725.0012,475.0012,725.0012,724.7969
Aug 29, 202412,500.0012,575.0012,425.0012,500.0012,499.8043
Aug 28, 202412,400.0012,525.0012,325.0012,350.0012,349.80143
Aug 27, 202412,450.0012,450.0012,350.0012,400.0012,399.8044
Aug 26, 202412,450.0012,525.0012,400.0012,400.0012,399.80232
Aug 23, 202412,500.0012,500.0012,400.0012,475.0012,474.80631
Aug 22, 202412,100.0012,550.0012,100.0012,500.0012,499.80132
Aug 21, 202412,325.0012,400.0012,325.0012,375.0012,374.80177
Aug 20, 202412,450.0012,500.0012,325.0012,325.0012,324.8076
Aug 19, 202412,350.0012,425.0012,275.0012,400.0012,399.8093
Aug 16, 202412,200.0012,375.0012,150.0012,375.0012,374.80225
Aug 15, 202411,925.0012,125.0011,925.0012,125.0012,124.8036
Aug 14, 202412,150.0012,150.0011,950.0012,025.0012,024.806
Aug 13, 202411,850.0011,975.0011,850.0011,875.0011,874.8127
Aug 12, 202412,050.0012,250.0012,000.0012,025.0012,024.8052
Aug 9, 202412,225.0012,250.0012,125.0012,225.0012,224.80285
Aug 8, 202412,600.0012,600.0012,400.0012,400.0012,399.8053
Aug 7, 202412,675.0012,675.0012,450.0012,450.0012,449.8029
Aug 6, 202412,575.0012,750.0012,500.0012,575.0012,574.8068
Aug 5, 202412,575.0012,875.0012,325.0012,475.0012,474.80175
Aug 2, 202412,425.0012,675.0012,325.0012,600.0012,599.8097
Aug 1, 202412,400.0012,500.0012,300.0012,300.0012,299.80142
Jul 31, 202411,975.0012,275.0011,900.0012,250.0012,249.8017
Jul 30, 202411,875.0012,250.0011,875.0012,125.0012,124.801,583
Jul 29, 202412,050.0012,050.0011,825.0011,875.0011,874.81168
Jul 26, 202411,975.0012,100.0011,950.0012,025.0012,024.80111
Jul 25, 202412,025.0012,100.0011,875.0012,025.0012,024.8014
Jul 24, 202411,775.0012,000.0011,775.0011,850.0011,849.81125
Jul 23, 202412,350.0012,350.0012,225.0012,225.0012,224.80193
Jul 22, 202412,350.0012,375.0012,125.0012,200.0012,199.8088
Jul 19, 202412,350.0012,350.0012,150.0012,275.0012,274.80548
Jul 18, 202412,375.0012,525.0012,325.0012,325.0012,324.80124
Jul 17, 202412,125.0012,350.0012,125.0012,275.0012,274.80467
Jul 16, 202411,500.0011,825.0011,450.0011,800.0011,799.81238
Jul 15, 202412,150.0012,225.0011,725.0011,800.0011,799.81202
Jul 12, 202412,725.0013,000.0012,725.0012,925.0012,924.79450
Jul 11, 202412,325.0012,700.0012,275.0012,700.0012,699.79403
Jul 10, 202412,200.0012,200.0011,850.0012,125.0012,124.8078
Jul 8, 202412,356.0012,356.0011,986.5012,073.0012,072.80129
Jul 5, 2024 74.61938 Dividend
Jul 5, 202413,140.0013,363.0012,091.0012,190.0012,189.80744
Jul 4, 202412,415.5013,250.0012,415.0013,190.0013,189.7265
Jul 3, 202412,591.0012,637.0012,200.0012,205.5012,205.24321
Jul 2, 202412,256.0012,807.0012,256.0012,631.5012,631.24573
Jul 1, 202412,237.0012,350.0012,150.0012,344.0012,343.74815
Jun 28, 202412,170.0012,189.0012,000.0012,102.0012,101.75957
Jun 27, 202412,197.5012,283.5012,063.5012,166.0012,165.742,885
Jun 26, 202412,190.0012,210.5012,060.0012,133.5012,133.25803
Jun 25, 202412,261.0012,294.5012,168.0012,231.0012,230.74818
Jun 24, 202412,200.0012,388.0011,936.5012,260.0012,259.741,767
Jun 19, 202411,000.0012,143.0011,000.0012,028.5012,028.254
Jun 18, 202411,550.5011,653.5011,483.5011,530.0011,529.7626
Jun 14, 202411,230.0011,230.0011,082.0011,217.5011,217.2650
Jun 13, 202411,565.0011,565.0011,052.5011,288.5011,288.2672
Jun 12, 202411,781.0011,781.0011,621.0011,621.0011,620.7626
Jun 11, 202411,757.0011,767.0011,695.0011,767.0011,766.7544
Jun 10, 202411,789.0011,923.0011,705.0011,776.0011,775.7583
Jun 7, 202411,794.0011,966.5011,762.5011,965.5011,965.2535
Jun 6, 202411,774.0011,882.5011,774.0011,794.0011,793.7533
Jun 5, 202412,012.5012,012.5011,748.0011,811.0011,810.7525
Jun 4, 202412,090.0012,255.0011,804.0011,957.5011,957.251,185
Jun 3, 202411,341.0011,943.0011,341.0011,920.5011,920.2542
May 31, 202411,110.0011,388.0011,110.0011,388.0011,387.7696
May 30, 202410,614.0010,898.0010,614.0010,895.0010,894.7799
May 29, 202410,728.0010,886.5010,728.0010,877.0010,876.7780
May 28, 202411,400.0011,400.0011,078.5011,247.0011,246.7662
May 27, 202410,999.0010,999.0010,999.0010,999.0010,998.773
May 24, 202411,415.0011,415.0011,087.5011,213.5011,213.2657
May 23, 202411,780.0011,780.0011,273.5011,415.0011,414.76191
May 22, 202411,437.5011,600.0011,234.5011,353.0011,352.76214
May 21, 202410,852.5011,290.0010,852.5011,280.0011,279.76132
May 20, 202410,476.5010,692.0010,390.0010,692.0010,691.7887
May 17, 202410,487.0010,487.0010,381.5010,480.0010,479.78118
May 16, 202410,551.5010,551.5010,408.5010,467.0010,466.78102
May 15, 202410,376.0010,376.0010,277.0010,320.5010,320.288
May 14, 202410,220.0010,321.5010,212.0010,303.5010,303.2825
May 13, 202410,324.0010,324.0010,194.0010,194.0010,193.7947
May 10, 202410,261.5010,303.0010,204.5010,302.0010,301.7869
May 9, 202410,086.5010,176.0010,086.5010,126.5010,126.299
May 8, 202410,214.5010,214.5010,020.5010,023.5010,023.29148
May 7, 202410,508.5010,509.0010,378.5010,378.5010,378.2826
May 6, 202410,483.0010,483.0010,395.5010,395.5010,395.2816
May 3, 202410,250.0010,578.5010,250.0010,500.0010,499.7814
May 2, 202410,005.0010,250.009,988.5010,250.0010,249.7860
Apr 30, 202410,344.5010,362.0010,157.0010,161.5010,161.2949