3.0000
-0.0200
(-0.66%)
As of 9:02:49 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 59 |
| Apr 9, 2025 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 1,176 |
| Apr 8, 2025 | 3.4800 | 3.4800 | 3.4000 | 3.4000 | 3.4000 | 55 |
| Apr 7, 2025 | 3.3200 | 3.3200 | 3.0200 | 3.0600 | 3.0600 | 5,384 |
| Apr 4, 2025 | 3.6000 | 3.6000 | 3.4800 | 3.5600 | 3.5600 | 127 |
| Apr 3, 2025 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | - |
| Apr 2, 2025 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | 3.6000 | 1,735 |
| Apr 1, 2025 | 3.7200 | 3.7400 | 3.6800 | 3.7400 | 3.7400 | 5,012 |
| Mar 31, 2025 | 3.9400 | 3.9400 | 3.8000 | 3.8000 | 3.8000 | 6,228 |
| Mar 28, 2025 | 3.9400 | 4.0800 | 3.9400 | 4.0200 | 4.0200 | 308 |
| Mar 27, 2025 | 4.1000 | 4.1000 | 4.0400 | 4.0400 | 4.0400 | 1,200 |
| Mar 26, 2025 | 3.8800 | 3.9600 | 3.8800 | 3.9600 | 3.9600 | 600 |
| Mar 25, 2025 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | - |
| Mar 24, 2025 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | - |
| Mar 21, 2025 | 3.9000 | 3.9000 | 3.8800 | 3.8800 | 3.8800 | 1,317 |
| Mar 20, 2025 | 3.9400 | 3.9400 | 3.8400 | 3.8400 | 3.8400 | 1,000 |
| Mar 19, 2025 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Mar 18, 2025 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | - |
| Mar 17, 2025 | 3.7600 | 3.8800 | 3.7600 | 3.8000 | 3.8000 | 5,761 |
| Mar 14, 2025 | 3.8600 | 3.8600 | 3.8000 | 3.8400 | 3.8400 | 3,090 |
| Mar 13, 2025 | 3.6600 | 3.8800 | 3.6600 | 3.7800 | 3.7800 | 24,698 |
| Mar 12, 2025 | 3.5600 | 3.5600 | 3.5400 | 3.5400 | 3.5400 | 1,462 |
| Mar 11, 2025 | 3.4600 | 3.5600 | 3.3800 | 3.5400 | 3.5400 | 1,465 |
| Mar 10, 2025 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | 2,300 |
| Mar 7, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Mar 6, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Mar 5, 2025 | 3.3000 | 3.3600 | 3.3000 | 3.3600 | 3.3600 | 1,205 |
| Mar 4, 2025 | 3.3000 | 3.3600 | 3.2800 | 3.3600 | 3.3600 | 3,000 |
| Mar 3, 2025 | 3.3200 | 3.3800 | 3.3000 | 3.3600 | 3.3600 | 8,315 |
| Feb 28, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | - |
| Feb 27, 2025 | 3.3200 | 3.5400 | 3.3200 | 3.4400 | 3.4400 | 4,036 |
| Feb 26, 2025 | 3.2200 | 3.3000 | 3.2200 | 3.3000 | 3.3000 | 12,831 |
| Feb 25, 2025 | 3.0200 | 3.2200 | 3.0200 | 3.1400 | 3.1400 | 5,184 |
| Feb 24, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Feb 21, 2025 | 3.0200 | 3.0600 | 3.0000 | 3.0600 | 3.0600 | 18,173 |
| Feb 20, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Feb 19, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Feb 18, 2025 | 3.1200 | 3.1200 | 3.0600 | 3.1000 | 3.1000 | 7,807 |
| Feb 17, 2025 | 2.9600 | 3.1000 | 2.9600 | 3.0400 | 3.0400 | 1,540 |
| Feb 14, 2025 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
| Feb 13, 2025 | 3.1000 | 3.1000 | 3.0200 | 3.0200 | 3.0200 | 7,279 |
| Feb 12, 2025 | 3.2200 | 3.2600 | 2.9800 | 3.0200 | 3.0200 | 23,252 |
| Feb 11, 2025 | 3.1000 | 3.2200 | 3.1000 | 3.2200 | 3.2200 | 2,939 |
| Feb 10, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | - |
| Feb 7, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 125 |
| Feb 6, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Feb 5, 2025 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
| Feb 4, 2025 | 3.1200 | 3.1400 | 3.1200 | 3.1400 | 3.1400 | 9,000 |
| Feb 3, 2025 | 3.1800 | 3.1800 | 3.0800 | 3.1000 | 3.1000 | 1,700 |
| Jan 31, 2025 | 3.0000 | 3.0800 | 3.0000 | 3.0800 | 3.0800 | 5,000 |
| Jan 30, 2025 | 3.0200 | 3.0400 | 3.0000 | 3.0400 | 3.0400 | 1,500 |
| Jan 29, 2025 | 3.0000 | 3.0000 | 2.9400 | 3.0000 | 3.0000 | 3,915 |
| Jan 28, 2025 | 2.9400 | 2.9800 | 2.9400 | 2.9800 | 2.9800 | 6,992 |
| Jan 27, 2025 | 2.9200 | 3.0000 | 2.9200 | 3.0000 | 3.0000 | 420 |
| Jan 24, 2025 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Jan 23, 2025 | 3.0200 | 3.1000 | 3.0200 | 3.0800 | 3.0800 | 99 |
| Jan 22, 2025 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | - |
| Jan 21, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Jan 20, 2025 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | 3.0600 | 1,200 |
| Jan 17, 2025 | 3.1000 | 3.1400 | 3.1000 | 3.1000 | 3.1000 | 643 |
| Jan 16, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Jan 15, 2025 | 3.1000 | 3.1000 | 3.0600 | 3.0600 | 3.0600 | 884 |
| Jan 14, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Jan 13, 2025 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
| Jan 10, 2025 | 3.0800 | 3.1000 | 3.0800 | 3.1000 | 3.1000 | 1,830 |
| Jan 9, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jan 8, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jan 7, 2025 | 3.2800 | 3.2800 | 3.2000 | 3.2000 | 3.2000 | 921 |
| Jan 6, 2025 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
| Jan 3, 2025 | 3.1200 | 3.2000 | 3.1200 | 3.2000 | 3.2000 | 1,116 |
| Jan 2, 2025 | 3.0600 | 3.1200 | 3.0600 | 3.1200 | 3.1200 | 900 |
| Dec 30, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | - |
| Dec 27, 2024 | 3.1600 | 3.1600 | 3.0800 | 3.0800 | 3.0800 | 333 |
| Dec 23, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 1,000 |
| Dec 20, 2024 | 3.0000 | 3.0400 | 3.0000 | 3.0400 | 3.0400 | 5,264 |
| Dec 19, 2024 | 3.0200 | 3.0400 | 3.0000 | 3.0400 | 3.0400 | 4,591 |
| Dec 18, 2024 | 3.0000 | 3.0200 | 3.0000 | 3.0200 | 3.0200 | 2,000 |
| Dec 17, 2024 | 3.0800 | 3.0800 | 3.0000 | 3.0800 | 3.0800 | 2,140 |
| Dec 16, 2024 | 3.0000 | 3.0600 | 3.0000 | 3.0400 | 3.0400 | 17,200 |
| Dec 13, 2024 | 2.9200 | 3.1200 | 2.9200 | 3.0600 | 3.0600 | 3,527 |
| Dec 12, 2024 | 2.9000 | 3.0400 | 2.9000 | 3.0200 | 3.0200 | 6,896 |
| Dec 11, 2024 | 2.9000 | 2.9600 | 2.9000 | 2.9600 | 2.9600 | 5,700 |
| Dec 10, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | - |
| Dec 9, 2024 | 3.0800 | 3.1600 | 2.9000 | 2.9800 | 2.9800 | 15,794 |
| Dec 6, 2024 | 3.3800 | 3.3800 | 3.0000 | 3.0800 | 3.0800 | 11,592 |
| Dec 5, 2024 | 3.4000 | 3.6000 | 3.3800 | 3.4200 | 3.4200 | 3,400 |
| Dec 4, 2024 | 3.5200 | 3.5200 | 3.4400 | 3.5000 | 3.5000 | 2,136 |
| Dec 3, 2024 | 3.6200 | 3.6200 | 3.5600 | 3.5600 | 3.5600 | 10,378 |
| Dec 2, 2024 | 3.6200 | 3.6200 | 3.6000 | 3.6000 | 3.6000 | 2,089 |
| Nov 29, 2024 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | - |
| Nov 28, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Nov 27, 2024 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | 3.7000 | 3,000 |
| Nov 26, 2024 | 3.6200 | 3.7000 | 3.6000 | 3.7000 | 3.7000 | 1,869 |
| Nov 25, 2024 | 3.6000 | 3.6600 | 3.6000 | 3.6600 | 3.6600 | 290 |
| Nov 22, 2024 | 3.6200 | 3.7200 | 3.6000 | 3.6000 | 3.6000 | 5,659 |
| Nov 21, 2024 | 3.6800 | 3.6800 | 3.6000 | 3.6000 | 3.6000 | 933 |
| Nov 20, 2024 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
| Nov 19, 2024 | 3.6800 | 3.7800 | 3.6800 | 3.7800 | 3.7800 | 1,500 |
| Nov 18, 2024 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
| Nov 15, 2024 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | 3.8000 | 1,060 |
| Nov 14, 2024 | 3.8000 | 3.8800 | 3.8000 | 3.8800 | 3.8800 | 5,236 |
| Nov 13, 2024 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | 3.9000 | 1,200 |
| Nov 12, 2024 | 3.8000 | 3.8600 | 3.8000 | 3.8600 | 3.8600 | 9,000 |
| Nov 11, 2024 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
| Nov 8, 2024 | 3.8400 | 3.8800 | 3.8000 | 3.8800 | 3.8800 | 7,373 |
| Nov 7, 2024 | 4.0200 | 4.0200 | 3.8400 | 3.9400 | 3.9400 | 4,934 |
| Nov 6, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
| Nov 5, 2024 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
| Nov 4, 2024 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | 4.0000 | 11,559 |
| Nov 1, 2024 | 4.1000 | 4.2200 | 4.1000 | 4.2200 | 4.2200 | 500 |
| Oct 31, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Oct 30, 2024 | 4.1000 | 4.2200 | 4.1000 | 4.2200 | 4.2200 | 170 |
| Oct 29, 2024 | 4.3000 | 4.3200 | 4.1800 | 4.2200 | 4.2200 | 1,838 |
| Oct 28, 2024 | 4.1200 | 4.2000 | 4.1200 | 4.2000 | 4.2000 | 1,248 |
| Oct 25, 2024 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | - |
| Oct 24, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Oct 23, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 9,614 |
| Oct 22, 2024 | 4.2200 | 4.2200 | 4.2000 | 4.2000 | 4.2000 | 3,151 |
| Oct 21, 2024 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
| Oct 18, 2024 | 4.2600 | 4.3600 | 4.2600 | 4.3600 | 4.3600 | 1,521 |
| Oct 17, 2024 | 4.3400 | 4.3800 | 4.3200 | 4.3200 | 4.3200 | 3,140 |
| Oct 16, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Oct 15, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Oct 14, 2024 | 4.3600 | 4.4200 | 4.3600 | 4.4200 | 4.4200 | 1,737 |
| Oct 11, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Oct 10, 2024 | 4.3200 | 4.3400 | 4.3200 | 4.3400 | 4.3400 | 45 |
| Oct 9, 2024 | 4.3600 | 4.3800 | 4.3600 | 4.3800 | 4.3800 | 2,623 |
| Oct 8, 2024 | 4.2000 | 4.3600 | 4.2000 | 4.3600 | 4.3600 | 1,166 |
| Oct 7, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Oct 4, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Oct 3, 2024 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
| Oct 2, 2024 | 4.3600 | 4.3600 | 4.2200 | 4.3000 | 4.3000 | 189 |
| Oct 1, 2024 | 4.2000 | 4.2600 | 4.2000 | 4.2600 | 4.2600 | 1,950 |
| Sep 30, 2024 | 4.2200 | 4.3000 | 4.2000 | 4.2400 | 4.2400 | 3,907 |
| Sep 27, 2024 | 4.2200 | 4.2400 | 4.2000 | 4.2400 | 4.2400 | 5,539 |
| Sep 26, 2024 | 4.3000 | 4.3000 | 4.1800 | 4.2400 | 4.2400 | 17,937 |
| Sep 25, 2024 | 4.2000 | 4.5000 | 4.1600 | 4.3400 | 4.3400 | 35,462 |
| Sep 24, 2024 | 4.2000 | 4.2800 | 4.2000 | 4.2800 | 4.2800 | 3,510 |
| Sep 23, 2024 | 4.2000 | 4.2800 | 4.2000 | 4.2800 | 4.2800 | 553 |
| Sep 20, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| Sep 19, 2024 | 4.2200 | 4.2600 | 4.2000 | 4.2600 | 4.2600 | 5,000 |
| Sep 18, 2024 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
| Sep 17, 2024 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
| Sep 16, 2024 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | - |
| Sep 13, 2024 | 4.2000 | 4.2600 | 4.2000 | 4.2000 | 4.2000 | 4,869 |
| Sep 12, 2024 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | - |
| Sep 11, 2024 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | 4.2200 | 3,801 |
| Sep 10, 2024 | 4.2400 | 4.2400 | 4.2000 | 4.2000 | 4.2000 | 1,357 |
| Sep 9, 2024 | 4.2200 | 4.2800 | 4.2000 | 4.2800 | 4.2800 | 1,950 |
| Sep 6, 2024 | 4.2400 | 4.2800 | 4.2200 | 4.2800 | 4.2800 | 1,347 |
| Sep 5, 2024 | 4.2200 | 4.2600 | 4.2000 | 4.2600 | 4.2600 | 1,209 |
| Sep 4, 2024 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | 4.2000 | 31,053 |
| Sep 3, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 5,333 |
| Sep 2, 2024 | 4.3000 | 4.3000 | 4.2000 | 4.2000 | 4.2000 | 626 |
| Aug 30, 2024 | 4.3000 | 4.3000 | 4.2600 | 4.2600 | 4.2600 | 619 |
| Aug 29, 2024 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | 4.3800 | - |
| Aug 28, 2024 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | - |
| Aug 27, 2024 | 4.4600 | 4.4600 | 4.2000 | 4.2600 | 4.2600 | 301 |
| Aug 26, 2024 | 4.4000 | 4.4000 | 4.3000 | 4.3600 | 4.3600 | 1,897 |
| Aug 23, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | - |
| Aug 22, 2024 | 4.4000 | 4.4000 | 4.2400 | 4.3800 | 4.3800 | 1,324 |
| Aug 21, 2024 | 4.4000 | 4.4000 | 4.3200 | 4.3200 | 4.3200 | 963 |
| Aug 20, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Aug 19, 2024 | 4.4200 | 4.4800 | 4.4000 | 4.4800 | 4.4800 | 3,594 |
| Aug 16, 2024 | 4.4400 | 4.4800 | 4.4000 | 4.4800 | 4.4800 | 5,600 |
| Aug 15, 2024 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | - |
| Aug 14, 2024 | 4.4800 | 4.5400 | 4.3800 | 4.5400 | 4.5400 | 6,225 |
| Aug 13, 2024 | 4.4200 | 4.4800 | 4.4000 | 4.4800 | 4.4800 | 5,073 |
| Aug 12, 2024 | 4.4600 | 4.4600 | 4.2800 | 4.2800 | 4.2800 | 3,805 |
| Aug 9, 2024 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | - |
| Aug 8, 2024 | 4.6600 | 4.6600 | 4.5800 | 4.5800 | 4.5800 | 63 |
| Aug 7, 2024 | 4.5800 | 4.6000 | 4.5800 | 4.6000 | 4.6000 | 2,230 |
| Aug 6, 2024 | 4.4200 | 4.4800 | 4.4000 | 4.4800 | 4.4800 | 2,366 |
| Aug 5, 2024 | 4.4800 | 4.4800 | 4.4000 | 4.4400 | 4.4400 | 3,700 |
| Aug 2, 2024 | 4.6800 | 4.6800 | 4.4600 | 4.4600 | 4.4600 | 2,313 |
| Aug 1, 2024 | 4.8400 | 4.8400 | 4.6800 | 4.6800 | 4.6800 | 1,010 |
| Jul 31, 2024 | 4.9400 | 4.9400 | 4.8600 | 4.8600 | 4.8600 | 10 |
| Jul 30, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Jul 29, 2024 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | 4.8400 | - |
| Jul 26, 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 319 |
| Jul 25, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Jul 24, 2024 | 4.8000 | 4.8000 | 4.7800 | 4.7800 | 4.7800 | 100 |
| Jul 23, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Jul 22, 2024 | 4.7000 | 4.7600 | 4.7000 | 4.7600 | 4.7600 | 1,300 |
| Jul 19, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| Jul 18, 2024 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 1,735 |
| Jul 17, 2024 | 4.7000 | 4.7400 | 4.7000 | 4.7400 | 4.7400 | 164 |
| Jul 16, 2024 | 4.7000 | 4.7200 | 4.6800 | 4.7000 | 4.7000 | 35,450 |
| Jul 15, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Jul 12, 2024 | 4.7000 | 4.7400 | 4.7000 | 4.7400 | 4.7400 | 3,018 |
| Jul 11, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Jul 10, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Jul 9, 2024 | 4.7000 | 4.7400 | 4.7000 | 4.7400 | 4.7400 | 3,192 |
| Jul 8, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
| Jul 5, 2024 | 4.7000 | 4.7600 | 4.7000 | 4.7000 | 4.7000 | 1,537 |
| Jul 4, 2024 | 4.7000 | 4.7800 | 4.7000 | 4.7800 | 4.7800 | 60 |
| Jul 3, 2024 | 4.7000 | 4.7800 | 4.7000 | 4.7800 | 4.7800 | 300 |
| Jul 2, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 1,000 |
| Jul 1, 2024 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | - |
| Jun 28, 2024 | 4.7000 | 4.7600 | 4.7000 | 4.7000 | 4.7000 | 400 |
| Jun 27, 2024 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
| Jun 26, 2024 | 4.7000 | 4.7600 | 4.7000 | 4.7600 | 4.7600 | 13,491 |
| Jun 25, 2024 | 4.8000 | 4.8000 | 4.7000 | 4.7200 | 4.7200 | 1,198 |
| Jun 24, 2024 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | - |
| Jun 21, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 200 |
| Jun 20, 2024 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | - |
| Jun 19, 2024 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | - |
| Jun 18, 2024 | 4.8200 | 4.8200 | 4.7800 | 4.8000 | 4.8000 | - |
| Jun 17, 2024 | 4.9800 | 4.9800 | 4.9000 | 4.9000 | 4.9000 | 5,269 |
| Jun 14, 2024 | 4.8000 | 4.8800 | 4.8000 | 4.8800 | 4.8800 | 4,359 |
| Jun 13, 2024 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | - |
| Jun 12, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Jun 11, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Jun 10, 2024 | 4.8000 | 4.8800 | 4.8000 | 4.8800 | 4.8800 | 1,945 |
| Jun 7, 2024 | 4.8200 | 4.8800 | 4.8000 | 4.8800 | 4.8800 | 5,000 |
| Jun 6, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Jun 5, 2024 | 4.9600 | 4.9600 | 4.9000 | 4.9000 | 4.9000 | 3 |
| Jun 4, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| Jun 3, 2024 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | - |
| May 31, 2024 | 4.8000 | 4.8600 | 4.8000 | 4.8600 | 4.8600 | 388 |
| May 30, 2024 | 4.8200 | 4.8200 | 4.8000 | 4.8000 | 4.8000 | 1,321 |
| May 29, 2024 | 4.8400 | 4.9000 | 4.8000 | 4.9000 | 4.9000 | 7,633 |
| May 28, 2024 | 4.9600 | 4.9800 | 4.9200 | 4.9400 | 4.9400 | 3,736 |
| May 27, 2024 | 4.8200 | 4.9800 | 4.8200 | 4.9600 | 4.9600 | 265 |
| May 24, 2024 | 4.9200 | 4.9200 | 4.9000 | 4.9000 | 4.9000 | 188 |
| May 23, 2024 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | - |
| May 22, 2024 | 4.9200 | 4.9800 | 4.9200 | 4.9800 | 4.9800 | 50 |
| May 21, 2024 | 5.0000 | 5.0000 | 4.9800 | 4.9800 | 4.9800 | 5,955 |
| May 20, 2024 | 5.1000 | 5.1000 | 4.9600 | 5.0000 | 5.0000 | 1,025 |
| May 17, 2024 | 5.3000 | 5.3000 | 5.1000 | 5.2500 | 5.2500 | 25,287 |
| May 16, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | - |
| May 15, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | - |
| May 14, 2024 | 5.3000 | 5.3500 | 5.3000 | 5.3000 | 5.3000 | 22,596 |
| May 13, 2024 | 5.3500 | 5.4000 | 5.3000 | 5.4000 | 5.4000 | 6,777 |
| May 10, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | - |
| May 9, 2024 | 0.1300 Dividend | |||||
| May 9, 2024 | 5.3000 | 5.4500 | 5.3000 | 5.4500 | 5.4500 | 935 |
| May 8, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1712 | 13,343 |
| May 7, 2024 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | 5.2200 | 8,295 |
| May 6, 2024 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | 5.2200 | 2,557 |
| May 3, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2200 | - |
| May 2, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1712 | 1,476 |
| Apr 30, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1712 | 11,643 |
| Apr 29, 2024 | 5.3000 | 5.4000 | 5.3000 | 5.3500 | 5.2200 | 2,222 |
| Apr 26, 2024 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.1712 | 1,649 |
| Apr 25, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2200 | - |
| Apr 24, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2200 | - |
| Apr 23, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2200 | 625 |
| Apr 22, 2024 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | 5.2200 | 4,338 |
| Apr 19, 2024 | 5.3500 | 5.4000 | 5.3000 | 5.4000 | 5.2688 | 2,270 |
| Apr 18, 2024 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 5.2688 | - |
| Apr 17, 2024 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | 5.2688 | 893 |
| Apr 16, 2024 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 5.2200 | 4,964 |
| Apr 15, 2024 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | 5.3176 | - |
| Apr 12, 2024 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | 5.2688 | 4,826 |
| Apr 11, 2024 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | 5.4639 | 1,241 |
| Apr 10, 2024 | 5.5500 | 5.6000 | 5.5500 | 5.6000 | 5.4639 | 276 |
Related Tickers
T3T1.DE Seven Principles AG
5.05
0.00%
CGM.DE Capgemini SE
130.60
+6.35%
PDA0.DE PRO DV AG
2.8800
0.00%
3ITN.DE audius SE
11.40
-1.72%
AI3A.DE Amadeus IT Group, S.A.
66.66
+3.98%
OBS.DE ORBIS AG
5.85
0.00%
RTC.DE RealTech AG
1.1100
+0.91%
AMI.DE medondo holding AG
0.3400
-10.53%
KSC.DE KPS AG
0.6660
-10.24%
SHF.DE SNP Schneider-Neureither & Partner SE
66.80
0.00%