ASX - Delayed Quote AUD

Syrah Resources Limited (SYR.AX)

Compare
0.2250
+0.0100
+(4.65%)
At close: January 10 at 4:10:44 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.2150 0.2350 0.2150 0.2250 0.2250 2,220,151
Jan 10, 2025 0.2150 0.2350 0.2150 0.2250 0.2250 2,220,151
Jan 9, 2025 0.2200 0.2300 0.2150 0.2150 0.2150 1,907,437
Jan 8, 2025 0.2200 0.2300 0.2200 0.2200 0.2200 3,362,904
Jan 7, 2025 0.2200 0.2250 0.2100 0.2200 0.2200 3,683,671
Jan 6, 2025 0.2150 0.2200 0.2050 0.2150 0.2150 2,952,656
Jan 3, 2025 0.2100 0.2150 0.2075 0.2100 0.2100 1,399,038
Jan 2, 2025 0.2050 0.2250 0.1975 0.2150 0.2150 4,866,231
Dec 31, 2024 0.1900 0.2100 0.1900 0.2050 0.2050 3,608,977
Dec 30, 2024 0.1800 0.2050 0.1775 0.1900 0.1900 7,300,974
Dec 27, 2024 0.1750 0.1850 0.1750 0.1800 0.1800 5,905,214
Dec 24, 2024 0.1750 0.1800 0.1750 0.1800 0.1800 223,003
Dec 23, 2024 0.1750 0.1850 0.1700 0.1800 0.1800 6,277,619
Dec 20, 2024 0.1800 0.1850 0.1750 0.1750 0.1750 2,599,955
Dec 19, 2024 0.1800 0.1825 0.1725 0.1750 0.1750 7,525,827
Dec 18, 2024 0.1850 0.1900 0.1750 0.1800 0.1800 5,148,620
Dec 17, 2024 0.1900 0.1900 0.1800 0.1800 0.1800 3,576,026
Dec 16, 2024 0.1850 0.1850 0.1750 0.1850 0.1850 6,083,436
Dec 13, 2024 0.1850 0.1900 0.1750 0.1800 0.1800 13,506,499
Dec 12, 2024 0.2000 0.2100 0.1800 0.1900 0.1900 38,819,429
Dec 11, 2024 0.2450 0.2750 0.2450 0.2650 0.2650 9,672,322
Dec 10, 2024 0.2450 0.2600 0.2400 0.2450 0.2450 3,831,312
Dec 9, 2024 0.2400 0.2500 0.2350 0.2400 0.2400 4,426,217
Dec 6, 2024 0.2550 0.2600 0.2400 0.2400 0.2400 3,754,879
Dec 5, 2024 0.2600 0.2650 0.2450 0.2550 0.2550 5,789,010
Dec 4, 2024 0.2400 0.2600 0.2350 0.2500 0.2500 12,275,381
Dec 3, 2024 0.2300 0.2300 0.2200 0.2200 0.2200 1,411,003
Dec 2, 2024 0.2250 0.2350 0.2200 0.2250 0.2250 1,394,324
Nov 29, 2024 0.2200 0.2250 0.2150 0.2200 0.2200 1,410,739
Nov 28, 2024 0.2300 0.2350 0.2175 0.2200 0.2200 2,639,071
Nov 27, 2024 0.2150 0.2300 0.2100 0.2300 0.2300 2,527,681
Nov 26, 2024 0.2200 0.2250 0.2125 0.2150 0.2150 4,302,390
Nov 25, 2024 0.2250 0.2300 0.2150 0.2200 0.2200 5,635,952
Nov 22, 2024 0.2350 0.2350 0.2250 0.2250 0.2250 3,203,546
Nov 21, 2024 0.2300 0.2400 0.2300 0.2300 0.2300 2,610,454
Nov 20, 2024 0.2350 0.2400 0.2300 0.2350 0.2350 2,670,931
Nov 19, 2024 0.2350 0.2450 0.2300 0.2300 0.2300 4,149,648
Nov 18, 2024 0.2250 0.2650 0.2250 0.2350 0.2350 10,949,630
Nov 15, 2024 0.2350 0.2350 0.2250 0.2250 0.2250 3,452,042
Nov 14, 2024 0.2400 0.2425 0.2350 0.2350 0.2350 4,180,439
Nov 13, 2024 0.2450 0.2500 0.2400 0.2400 0.2400 4,204,836
Nov 12, 2024 0.2550 0.2575 0.2450 0.2450 0.2450 6,093,737
Nov 11, 2024 0.2700 0.2750 0.2550 0.2600 0.2600 5,452,125
Nov 8, 2024 0.2800 0.2800 0.2650 0.2650 0.2650 3,568,914
Nov 7, 2024 0.3000 0.3000 0.2750 0.2750 0.2750 3,932,133
Nov 6, 2024 0.2950 0.3050 0.2825 0.3000 0.3000 3,726,998
Nov 5, 2024 0.2800 0.2975 0.2800 0.2900 0.2900 2,265,690
Nov 4, 2024 0.2950 0.2950 0.2800 0.2800 0.2800 3,130,568
Nov 1, 2024 0.3000 0.3000 0.2900 0.2900 0.2900 2,786,589
Oct 31, 2024 0.2850 0.3100 0.2775 0.3000 0.3000 6,336,749
Oct 30, 2024 0.3150 0.3300 0.2800 0.2800 0.2800 17,571,900
Oct 29, 2024 0.3000 0.3000 0.2750 0.2850 0.2850 3,951,871
Oct 28, 2024 0.2900 0.2900 0.2750 0.2850 0.2850 2,586,910
Oct 25, 2024 0.2450 0.2975 0.2450 0.2900 0.2900 12,413,521
Oct 24, 2024 0.2500 0.2500 0.2400 0.2450 0.2450 1,997,844
Oct 23, 2024 0.2550 0.2600 0.2450 0.2450 0.2450 2,115,291
Oct 22, 2024 0.2550 0.2600 0.2450 0.2550 0.2550 3,053,833
Oct 21, 2024 0.2600 0.2675 0.2550 0.2600 0.2600 3,735,700
Oct 18, 2024 0.2600 0.2600 0.2525 0.2550 0.2550 2,822,330
Oct 17, 2024 0.2800 0.2800 0.2575 0.2650 0.2650 6,264,523
Oct 16, 2024 0.2900 0.2900 0.2700 0.2750 0.2750 3,085,047
Oct 15, 2024 0.2850 0.2900 0.2825 0.2850 0.2850 2,747,416
Oct 14, 2024 0.2850 0.2900 0.2700 0.2800 0.2800 2,853,730
Oct 11, 2024 0.3000 0.3000 0.2800 0.2850 0.2850 5,106,075
Oct 10, 2024 0.2800 0.3000 0.2800 0.2950 0.2950 5,275,425
Oct 9, 2024 0.2850 0.2900 0.2700 0.2700 0.2700 4,612,419
Oct 8, 2024 0.3100 0.3150 0.2850 0.2900 0.2900 6,725,086
Oct 7, 2024 0.3150 0.3300 0.2950 0.3100 0.3100 3,826,633
Oct 4, 2024 0.3050 0.3150 0.2875 0.2950 0.2950 4,397,394
Oct 3, 2024 0.3400 0.3400 0.2900 0.3050 0.3050 8,979,633
Oct 2, 2024 0.2600 0.3350 0.2550 0.3350 0.3350 13,438,712
Oct 1, 2024 0.2500 0.2550 0.2450 0.2550 0.2550 923,949
Sep 30, 2024 0.2550 0.2600 0.2475 0.2500 0.2500 2,962,732
Sep 27, 2024 0.2650 0.2700 0.2525 0.2600 0.2600 6,334,527
Sep 26, 2024 0.2550 0.2600 0.2400 0.2550 0.2550 4,960,019
Sep 25, 2024 0.2500 0.2700 0.2500 0.2550 0.2550 7,316,922
Sep 24, 2024 0.2300 0.2500 0.2250 0.2450 0.2450 3,313,558
Sep 23, 2024 0.2300 0.2350 0.2225 0.2250 0.2250 1,966,053
Sep 20, 2024 0.2300 0.2400 0.2250 0.2350 0.2350 15,981,266
Sep 19, 2024 0.2150 0.2300 0.2150 0.2250 0.2250 2,442,798
Sep 18, 2024 0.2200 0.2250 0.2150 0.2150 0.2150 1,501,874
Sep 17, 2024 0.2250 0.2300 0.2150 0.2200 0.2200 2,573,489
Sep 16, 2024 0.2300 0.2350 0.2200 0.2250 0.2250 2,532,063
Sep 13, 2024 0.2200 0.2325 0.2150 0.2200 0.2200 2,853,293
Sep 12, 2024 0.2000 0.2275 0.2000 0.2250 0.2250 3,579,934
Sep 11, 2024 0.2000 0.2200 0.1950 0.2000 0.2000 7,551,862
Sep 10, 2024 0.2100 0.2100 0.1950 0.1950 0.1950 1,842,416
Sep 9, 2024 0.2000 0.2100 0.1975 0.2050 0.2050 4,160,420
Sep 6, 2024 0.2050 0.2100 0.2000 0.2100 0.2100 1,346,664
Sep 5, 2024 0.2050 0.2100 0.2000 0.2000 0.2000 3,677,937
Sep 4, 2024 0.2200 0.2200 0.2050 0.2050 0.2050 4,463,491
Sep 3, 2024 0.2200 0.2250 0.2175 0.2200 0.2200 3,205,740
Sep 2, 2024 0.2250 0.2300 0.2200 0.2200 0.2200 3,898,965
Aug 30, 2024 0.2500 0.2500 0.2250 0.2250 0.2250 9,657,654
Aug 29, 2024 0.2700 0.2875 0.2400 0.2450 0.2450 8,968,234
Aug 28, 2024 0.2450 0.2800 0.2400 0.2700 0.2700 7,533,731
Aug 27, 2024 0.2500 0.2550 0.2400 0.2450 0.2450 2,236,457
Aug 26, 2024 0.2200 0.2550 0.2200 0.2500 0.2500 7,127,311
Aug 23, 2024 0.2200 0.2250 0.2150 0.2200 0.2200 1,644,169
Aug 22, 2024 0.2300 0.2375 0.2200 0.2200 0.2200 5,454,862
Aug 21, 2024 0.2250 0.2300 0.2150 0.2300 0.2300 4,422,510
Aug 20, 2024 0.2200 0.2300 0.2200 0.2250 0.2250 2,590,200
Aug 19, 2024 0.2300 0.2300 0.2200 0.2200 0.2200 2,304,104
Aug 16, 2024 0.2250 0.2300 0.2200 0.2300 0.2300 3,024,916
Aug 15, 2024 0.2300 0.2300 0.2150 0.2150 0.2150 4,817,266
Aug 14, 2024 0.2250 0.2350 0.2250 0.2250 0.2250 1,779,481
Aug 13, 2024 0.2350 0.2350 0.2200 0.2200 0.2200 3,167,691
Aug 12, 2024 0.2350 0.2375 0.2300 0.2350 0.2350 1,968,347
Aug 9, 2024 0.2350 0.2450 0.2350 0.2350 0.2350 2,946,956
Aug 8, 2024 0.2400 0.2450 0.2300 0.2300 0.2300 5,260,741
Aug 7, 2024 0.2400 0.2450 0.2400 0.2400 0.2400 4,876,412
Aug 6, 2024 0.2450 0.2550 0.2400 0.2400 0.2400 7,800,461
Aug 5, 2024 0.2450 0.2450 0.2400 0.2400 0.2400 4,976,600
Aug 2, 2024 0.2700 0.2700 0.2500 0.2500 0.2500 5,179,545
Aug 1, 2024 0.2650 0.2850 0.2650 0.2800 0.2800 4,039,075
Jul 31, 2024 0.2650 0.2650 0.2525 0.2600 0.2600 6,994,575
Jul 30, 2024 0.2700 0.2750 0.2600 0.2600 0.2600 4,534,429
Jul 29, 2024 0.2750 0.2800 0.2650 0.2700 0.2700 3,718,067
Jul 26, 2024 0.2750 0.2800 0.2650 0.2650 0.2650 7,017,071
Jul 25, 2024 0.2900 0.2900 0.2625 0.2650 0.2650 15,994,197
Jul 24, 2024 0.3000 0.3100 0.3000 0.3000 0.3000 2,345,789
Jul 23, 2024 0.3100 0.3150 0.3000 0.3000 0.3000 2,874,287
Jul 22, 2024 0.3200 0.3250 0.3050 0.3050 0.3050 1,918,817
Jul 19, 2024 0.3000 0.3250 0.3000 0.3250 0.3250 4,877,519
Jul 18, 2024 0.3200 0.3200 0.3050 0.3050 0.3050 2,550,509
Jul 17, 2024 0.3200 0.3250 0.3150 0.3150 0.3150 1,324,076
Jul 16, 2024 0.3200 0.3250 0.3100 0.3100 0.3100 1,738,441
Jul 15, 2024 0.3300 0.3300 0.3200 0.3200 0.3200 2,040,924
Jul 12, 2024 0.3200 0.3350 0.3150 0.3250 0.3250 4,243,068
Jul 11, 2024 0.3150 0.3200 0.3075 0.3150 0.3150 4,458,128
Jul 10, 2024 0.3150 0.3200 0.3100 0.3100 0.3100 2,476,851
Jul 9, 2024 0.3200 0.3250 0.3100 0.3200 0.3200 4,380,803
Jul 8, 2024 0.3300 0.3350 0.3200 0.3200 0.3200 7,491,219
Jul 5, 2024 0.3350 0.3400 0.3300 0.3350 0.3350 5,453,063
Jul 4, 2024 0.3500 0.3550 0.3350 0.3350 0.3350 5,367,940
Jul 3, 2024 0.3400 0.3500 0.3350 0.3400 0.3400 3,984,708
Jul 2, 2024 0.3450 0.3550 0.3350 0.3350 0.3350 4,872,728
Jul 1, 2024 0.3500 0.3500 0.3400 0.3500 0.3500 1,975,006
Jun 28, 2024 0.3550 0.3700 0.3500 0.3550 0.3550 6,355,539
Jun 27, 2024 0.3400 0.3650 0.3350 0.3650 0.3650 9,636,480
Jun 26, 2024 0.3300 0.3475 0.3200 0.3400 0.3400 13,512,198
Jun 25, 2024 0.3500 0.3550 0.3300 0.3400 0.3400 9,828,162
Jun 24, 2024 0.3600 0.3675 0.3450 0.3450 0.3450 7,326,214
Jun 21, 2024 0.3800 0.3800 0.3600 0.3650 0.3650 11,564,631
Jun 20, 2024 0.3850 0.3850 0.3750 0.3750 0.3750 5,200,311
Jun 19, 2024 0.3900 0.3900 0.3800 0.3850 0.3850 5,426,426
Jun 18, 2024 0.3900 0.3900 0.3800 0.3900 0.3900 5,546,164
Jun 17, 2024 0.3900 0.4000 0.3850 0.3850 0.3850 4,338,449
Jun 14, 2024 0.3950 0.4000 0.3850 0.3850 0.3850 4,225,467
Jun 13, 2024 0.4050 0.4150 0.3950 0.4000 0.4000 4,642,640
Jun 12, 2024 0.4300 0.4300 0.3900 0.3950 0.3950 7,122,101
Jun 11, 2024 0.4450 0.4500 0.4200 0.4300 0.4300 5,512,913
Jun 7, 2024 0.4550 0.4650 0.4350 0.4350 0.4350 6,893,863
Jun 6, 2024 0.4600 0.4750 0.4500 0.4500 0.4500 4,431,883
Jun 5, 2024 0.4600 0.4700 0.4500 0.4550 0.4550 3,388,473
Jun 4, 2024 0.4700 0.4750 0.4550 0.4650 0.4650 4,238,013
Jun 3, 2024 0.4600 0.4750 0.4550 0.4700 0.4700 2,991,603
May 31, 2024 0.4500 0.4600 0.4400 0.4550 0.4550 1,439,112
May 30, 2024 0.4550 0.4550 0.4375 0.4400 0.4400 4,423,443
May 29, 2024 0.4750 0.4775 0.4550 0.4550 0.4550 6,001,098
May 28, 2024 0.4800 0.4850 0.4750 0.4750 0.4750 1,315,253
May 27, 2024 0.4900 0.4900 0.4750 0.4800 0.4800 1,713,059
May 24, 2024 0.4850 0.4950 0.4800 0.4850 0.4850 1,815,692
May 23, 2024 0.4950 0.4950 0.4800 0.4850 0.4850 2,846,920
May 22, 2024 0.5200 0.5250 0.4900 0.4900 0.4900 4,319,011
May 21, 2024 0.5050 0.5225 0.4975 0.5150 0.5150 5,238,829
May 20, 2024 0.5200 0.5250 0.4900 0.4900 0.4900 4,814,063
May 17, 2024 0.4950 0.5250 0.4900 0.5200 0.5200 8,476,289
May 16, 2024 0.4900 0.4925 0.4750 0.4850 0.4850 2,749,384
May 15, 2024 0.4900 0.5075 0.4800 0.4800 0.4800 3,034,000
May 14, 2024 0.4750 0.4900 0.4750 0.4800 0.4800 1,613,574
May 13, 2024 0.4850 0.4850 0.4750 0.4750 0.4750 1,159,522
May 10, 2024 0.4650 0.4850 0.4650 0.4850 0.4850 2,478,998
May 9, 2024 0.4600 0.4650 0.4500 0.4600 0.4600 2,835,131
May 8, 2024 0.4700 0.4750 0.4600 0.4650 0.4650 4,242,921
May 7, 2024 0.4950 0.5000 0.4700 0.4750 0.4750 6,147,649
May 6, 2024 0.5150 0.5150 0.4900 0.4900 0.4900 4,637,992
May 3, 2024 0.5350 0.5350 0.5150 0.5150 0.5150 3,142,868
May 2, 2024 0.5550 0.5550 0.5250 0.5250 0.5250 3,606,990
May 1, 2024 0.5200 0.5575 0.5150 0.5400 0.5400 6,821,604
Apr 30, 2024 0.5150 0.5450 0.5150 0.5250 0.5250 4,648,665
Apr 29, 2024 0.5050 0.5250 0.5000 0.5100 0.5100 6,155,811
Apr 26, 2024 0.4950 0.5000 0.4850 0.4950 0.4950 2,124,853
Apr 24, 2024 0.4900 0.5025 0.4825 0.4900 0.4900 3,223,642
Apr 23, 2024 0.4900 0.4950 0.4800 0.4850 0.4850 2,162,661
Apr 22, 2024 0.4800 0.4950 0.4800 0.4850 0.4850 2,955,590
Apr 19, 2024 0.4900 0.4975 0.4700 0.4800 0.4800 3,348,224
Apr 18, 2024 0.4850 0.4975 0.4850 0.4900 0.4900 2,205,316
Apr 17, 2024 0.4650 0.4875 0.4650 0.4800 0.4800 2,154,159
Apr 16, 2024 0.4950 0.4950 0.4650 0.4700 0.4700 4,356,848
Apr 15, 2024 0.5100 0.5150 0.4925 0.4950 0.4950 3,852,495
Apr 12, 2024 0.5300 0.5400 0.5100 0.5200 0.5200 5,448,722
Apr 11, 2024 0.5350 0.5400 0.5250 0.5300 0.5300 5,802,630
Apr 10, 2024 0.5300 0.5500 0.5300 0.5450 0.5450 4,222,735
Apr 9, 2024 0.5250 0.5425 0.5200 0.5300 0.5300 6,458,795
Apr 8, 2024 0.5400 0.5450 0.5225 0.5250 0.5250 7,309,478
Apr 5, 2024 0.5250 0.5400 0.5150 0.5250 0.5250 6,339,209
Apr 4, 2024 0.5250 0.5450 0.5150 0.5400 0.5400 3,779,996
Apr 3, 2024 0.5200 0.5450 0.5050 0.5250 0.5250 6,825,285
Apr 2, 2024 0.5000 0.5125 0.4900 0.5100 0.5100 4,392,555
Mar 28, 2024 0.5050 0.5075 0.4950 0.4950 0.4950 4,945,080
Mar 27, 2024 0.4900 0.5150 0.4850 0.4900 0.4900 7,001,293
Mar 26, 2024 0.5150 0.5150 0.4850 0.4900 0.4900 7,158,998
Mar 25, 2024 0.5300 0.5350 0.5150 0.5150 0.5150 2,652,022
Mar 22, 2024 0.5300 0.5375 0.5200 0.5200 0.5200 11,664,395
Mar 21, 2024 0.5400 0.5500 0.5250 0.5300 0.5300 4,188,613
Mar 20, 2024 0.5400 0.5450 0.5250 0.5250 0.5250 3,772,439
Mar 19, 2024 0.5500 0.5550 0.5400 0.5400 0.5400 2,961,164
Mar 18, 2024 0.5500 0.5575 0.5425 0.5450 0.5450 4,717,904
Mar 15, 2024 0.5650 0.5800 0.5500 0.5500 0.5500 16,833,130
Mar 14, 2024 0.6866 0.6866 0.6866 0.6866 0.6866 -
Mar 13, 2024 0.6866 0.6866 0.6866 0.6866 0.6866 -
Mar 12, 2024 0.6768 0.6891 0.6719 0.6866 0.6866 4,945,611
Mar 11, 2024 0.6719 0.7013 0.6645 0.6670 0.6670 4,018,996
Mar 8, 2024 0.6817 0.6915 0.6694 0.6768 0.6768 4,045,103
Mar 7, 2024 0.6866 0.6964 0.6670 0.6964 0.6964 3,742,266
Mar 6, 2024 0.6425 0.6866 0.6278 0.6866 0.6866 4,693,629
Mar 5, 2024 0.6800 0.7000 0.6650 0.6750 0.6750 6,753,638
Mar 4, 2024 0.7100 0.7200 0.6800 0.6900 0.6900 9,044,973
Mar 1, 2024 0.6600 0.7050 0.6525 0.6900 0.6900 19,849,599
Feb 29, 2024 0.5950 0.6200 0.5775 0.6100 0.6100 5,114,107
Feb 28, 2024 0.5750 0.6175 0.5750 0.5950 0.5950 5,319,448
Feb 27, 2024 0.5900 0.6025 0.5650 0.5700 0.5700 2,844,491
Feb 26, 2024 0.5700 0.6050 0.5650 0.5900 0.5900 4,376,875
Feb 23, 2024 0.6100 0.6200 0.5600 0.5700 0.5700 5,521,096
Feb 22, 2024 0.6200 0.6300 0.6050 0.6100 0.6100 2,725,312
Feb 21, 2024 0.6150 0.6400 0.5900 0.6250 0.6250 5,304,491
Feb 20, 2024 0.6250 0.6325 0.6150 0.6250 0.6250 1,580,264
Feb 19, 2024 0.6250 0.6450 0.6050 0.6250 0.6250 5,523,034
Feb 16, 2024 0.6000 0.6350 0.5900 0.6250 0.6250 11,816,041
Feb 15, 2024 0.5900 0.5900 0.5600 0.5750 0.5750 3,889,603
Feb 14, 2024 0.5150 0.5850 0.5050 0.5800 0.5800 5,395,816
Feb 13, 2024 0.5300 0.5550 0.5250 0.5300 0.5300 2,707,719
Feb 12, 2024 0.5300 0.5500 0.5150 0.5400 0.5400 5,039,468
Feb 9, 2024 0.6300 0.6300 0.5100 0.5200 0.5200 17,140,300
Feb 8, 2024 0.4550 0.5450 0.4500 0.5400 0.5400 10,898,694
Feb 7, 2024 0.4550 0.4650 0.4425 0.4500 0.4500 4,515,659
Feb 6, 2024 0.4200 0.4650 0.4200 0.4500 0.4500 4,884,813
Feb 5, 2024 0.3900 0.4250 0.3825 0.4150 0.4150 4,250,371
Feb 2, 2024 0.3950 0.4150 0.3850 0.3950 0.3950 7,164,974
Feb 1, 2024 0.4050 0.4100 0.3650 0.3900 0.3900 25,725,403
Jan 31, 2024 0.4350 0.4500 0.4200 0.4200 0.4200 9,304,670
Jan 30, 2024 0.4600 0.4750 0.4400 0.4600 0.4600 5,511,994
Jan 29, 2024 0.4450 0.4800 0.4425 0.4500 0.4500 6,105,789
Jan 25, 2024 0.4350 0.4450 0.4225 0.4350 0.4350 5,734,769
Jan 24, 2024 0.4150 0.4475 0.4150 0.4350 0.4350 5,186,639
Jan 23, 2024 0.3900 0.4200 0.3750 0.4100 0.4100 12,008,888
Jan 22, 2024 0.4250 0.4250 0.3800 0.3900 0.3900 8,698,645
Jan 19, 2024 0.4400 0.4500 0.4100 0.4150 0.4150 9,848,127
Jan 18, 2024 0.4550 0.4600 0.4250 0.4250 0.4250 6,563,630
Jan 17, 2024 0.4850 0.5100 0.4550 0.4600 0.4600 6,691,730
Jan 16, 2024 0.5000 0.5000 0.4750 0.4800 0.4800 5,139,422
Jan 15, 2024 0.5450 0.5500 0.5100 0.5150 0.5150 1,356,149
Jan 12, 2024 0.5450 0.5850 0.5350 0.5350 0.5350 6,424,822
Jan 11, 2024 0.5400 0.5400 0.5100 0.5250 0.5250 4,280,067
Jan 10, 2024 0.5450 0.5500 0.5150 0.5300 0.5300 4,869,588

Related Tickers

RNU.AX Renascor Resources Limited
0.0600
-1.64%
 
VUL.AX Vulcan Energy Resources Limited
5.93
+2.07%
 
CHN.AX Chalice Mining Limited
1.0800
+1.41%
 
TLG.AX Talga Group Ltd
0.4300
+2.38%
 
ARU.AX Arafura Rare Earths Limited
0.1150
-4.17%
 
LU7.AX Lithium Universe Limited
0.0090
0.00%
 
LTR.AX Liontown Resources Limited
0.5550
-0.89%
 
S32.AX South32 Limited
3.4000
+0.59%
 
MLX.AX Metals X Limited
0.4300
-1.15%
 
IGO.AX IGO Limited
4.9400
-1.00%