528.50
+5.10
+(0.97%)
At close: January 23 at 5:25:41 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 23, 2025 | 520.70 | 528.50 | 520.70 | 528.50 | 528.50 | - |
| Jan 22, 2025 | 511.80 | 523.40 | 511.80 | 523.40 | 523.40 | - |
| Jan 21, 2025 | 506.50 | 509.00 | 506.50 | 509.00 | 509.00 | - |
| Jan 20, 2025 | 511.40 | 511.40 | 506.10 | 506.10 | 506.10 | - |
| Jan 17, 2025 | 501.20 | 512.80 | 501.20 | 512.80 | 512.80 | - |
| Jan 16, 2025 | 494.40 | 505.20 | 494.40 | 505.20 | 505.20 | - |
| Jan 15, 2025 | 476.00 | 492.20 | 476.00 | 492.20 | 492.20 | - |
| Jan 14, 2025 | 478.05 | 478.05 | 472.90 | 472.90 | 472.90 | - |
| Jan 13, 2025 | 480.50 | 480.50 | 477.20 | 477.20 | 477.20 | - |
| Jan 10, 2025 | 480.00 | 480.00 | 476.35 | 476.35 | 476.35 | - |
| Jan 9, 2025 | 484.85 | 484.85 | 484.10 | 484.10 | 484.10 | - |
| Jan 8, 2025 | 471.00 | 482.65 | 471.00 | 482.65 | 482.65 | - |
| Jan 7, 2025 | 479.30 | 479.30 | 475.75 | 475.75 | 475.75 | - |
| Jan 6, 2025 | 478.35 | 486.60 | 478.35 | 486.60 | 486.60 | - |
| Jan 3, 2025 | 470.25 | 475.20 | 470.25 | 475.20 | 475.20 | - |
| Jan 2, 2025 | 468.80 | 472.80 | 468.80 | 472.80 | 472.80 | - |
| Dec 30, 2024 | 467.90 | 467.90 | 463.85 | 463.90 | 463.90 | - |
| Dec 27, 2024 | 474.55 | 474.55 | 466.40 | 466.40 | 466.40 | - |
| Dec 23, 2024 | 474.45 | 474.45 | 471.55 | 471.55 | 471.55 | - |
| Dec 20, 2024 | 472.80 | 476.85 | 472.80 | 476.85 | 476.85 | - |
| Dec 19, 2024 | 475.05 | 478.75 | 475.05 | 478.75 | 478.75 | - |
| Dec 18, 2024 | 486.30 | 490.60 | 486.30 | 490.60 | 490.60 | - |
| Dec 17, 2024 | 495.65 | 495.65 | 488.95 | 488.95 | 488.95 | - |
| Dec 16, 2024 | 482.50 | 495.55 | 482.50 | 495.55 | 495.55 | - |
| Dec 13, 2024 | 489.85 | 489.85 | 478.30 | 478.30 | 478.30 | - |
| Dec 12, 2024 | 485.30 | 488.05 | 484.10 | 488.05 | 488.05 | 3 |
| Dec 11, 2024 | 479.75 | 488.20 | 479.75 | 488.20 | 488.20 | - |
| Dec 10, 2024 | 479.35 | 479.35 | 473.70 | 473.70 | 473.70 | - |
| Dec 9, 2024 | 490.05 | 490.05 | 481.05 | 481.05 | 481.05 | - |
| Dec 6, 2024 | 487.05 | 496.65 | 487.05 | 496.65 | 496.65 | - |
| Dec 5, 2024 | 512.10 | 512.10 | 489.05 | 492.40 | 492.40 | 3 |
| Dec 4, 2024 | 541.30 | 555.10 | 541.30 | 555.10 | 555.10 | - |
| Dec 3, 2024 | 539.30 | 539.30 | 538.70 | 538.70 | 538.70 | - |
| Dec 2, 2024 | 527.90 | 537.20 | 527.90 | 537.20 | 537.20 | - |
| Nov 29, 2024 | 523.10 | 532.30 | 523.10 | 532.30 | 532.30 | - |
| Nov 28, 2024 | 520.10 | 522.40 | 520.10 | 522.40 | 522.40 | - |
| Nov 27, 2024 | 526.70 | 526.70 | 516.40 | 516.40 | 516.40 | - |
| Nov 26, 2024 | 535.80 | 535.80 | 528.50 | 528.50 | 528.50 | - |
| Nov 25, 2024 | 542.00 | 542.00 | 536.60 | 536.60 | 536.60 | - |
| Nov 22, 2024 | 531.20 | 537.20 | 531.20 | 537.20 | 537.20 | - |
| Nov 21, 2024 | 510.60 | 530.90 | 510.60 | 530.90 | 530.90 | 85 |
| Nov 20, 2024 | 505.10 | 507.40 | 505.10 | 507.40 | 507.40 | - |
| Nov 19, 2024 | 497.05 | 497.05 | 495.45 | 495.45 | 495.45 | - |
| Nov 18, 2024 | 497.05 | 497.60 | 497.05 | 497.60 | 497.60 | - |
| Nov 15, 2024 | 526.00 | 526.00 | 499.80 | 499.80 | 499.80 | 10 |
| Nov 14, 2024 | 526.40 | 526.40 | 521.90 | 521.90 | 521.90 | - |
| Nov 13, 2024 | 518.70 | 530.00 | 518.70 | 530.00 | 530.00 | - |
| Nov 12, 2024 | 523.60 | 523.60 | 517.40 | 517.40 | 517.40 | - |
| Nov 11, 2024 | 524.10 | 524.10 | 521.20 | 521.20 | 521.20 | - |
| Nov 8, 2024 | 531.20 | 531.20 | 524.10 | 527.50 | 527.50 | 1 |
| Nov 7, 2024 | 515.20 | 524.90 | 515.20 | 524.90 | 524.90 | - |
| Nov 6, 2024 | 492.95 | 504.90 | 492.95 | 504.90 | 504.90 | - |
| Nov 5, 2024 | 481.75 | 484.60 | 481.75 | 484.60 | 484.60 | - |
| Nov 4, 2024 | 477.10 | 480.25 | 477.10 | 480.25 | 480.25 | - |
| Nov 1, 2024 | 473.55 | 478.85 | 473.55 | 478.85 | 478.85 | 1 |
| Oct 31, 2024 | 489.50 | 489.50 | 476.25 | 476.25 | 476.25 | 5 |
| Oct 30, 2024 | 488.65 | 488.65 | 488.40 | 488.40 | 488.40 | - |
| Oct 29, 2024 | 467.45 | 487.05 | 467.45 | 487.05 | 487.05 | - |
| Oct 28, 2024 | 466.25 | 466.25 | 460.05 | 461.45 | 461.45 | 2 |
| Oct 25, 2024 | 457.30 | 465.05 | 457.30 | 465.05 | 465.05 | - |
| Oct 24, 2024 | 459.30 | 459.30 | 456.15 | 456.15 | 456.15 | - |
| Oct 23, 2024 | 463.10 | 465.50 | 460.90 | 460.90 | 460.90 | 1 |
| Oct 22, 2024 | 465.05 | 465.05 | 458.05 | 458.05 | 458.05 | - |
| Oct 21, 2024 | 464.60 | 464.90 | 464.60 | 464.90 | 464.90 | - |
| Oct 18, 2024 | 466.05 | 466.05 | 465.80 | 465.80 | 465.80 | - |
| Oct 17, 2024 | 460.80 | 465.50 | 460.80 | 465.50 | 465.50 | 4 |
| Oct 16, 2024 | 475.95 | 475.95 | 462.95 | 462.95 | 462.95 | - |
| Oct 15, 2024 | 500.40 | 500.40 | 489.50 | 489.50 | 489.50 | - |
| Oct 14, 2024 | 493.25 | 498.35 | 493.25 | 498.35 | 498.35 | - |
| Oct 11, 2024 | 486.20 | 490.10 | 486.20 | 490.10 | 490.10 | - |
| Oct 10, 2024 | 481.75 | 486.85 | 481.75 | 486.85 | 486.85 | - |
| Oct 9, 2024 | 469.20 | 475.35 | 469.20 | 475.35 | 475.35 | - |
| Oct 8, 2024 | 450.05 | 466.60 | 450.05 | 466.60 | 466.60 | - |
| Oct 7, 2024 | 453.30 | 453.30 | 449.55 | 449.55 | 449.55 | - |
| Oct 4, 2024 | 448.50 | 453.65 | 448.50 | 453.65 | 453.65 | - |
| Oct 3, 2024 | 447.40 | 449.20 | 447.40 | 449.20 | 449.20 | - |
| Oct 2, 2024 | 445.55 | 456.10 | 445.55 | 456.10 | 456.10 | - |
| Oct 1, 2024 | 452.65 | 452.65 | 443.85 | 443.85 | 443.85 | - |
| Sep 30, 2024 | 456.95 | 456.95 | 455.20 | 455.20 | 455.20 | - |
| Sep 27, 2024 | 460.40 | 460.65 | 460.40 | 460.65 | 460.65 | - |
| Sep 26, 2024 | 462.10 | 462.10 | 456.05 | 456.05 | 456.05 | - |
| Sep 25, 2024 | 449.90 | 456.45 | 449.90 | 456.45 | 456.45 | - |
| Sep 24, 2024 | 456.35 | 456.35 | 450.10 | 450.10 | 450.10 | - |
| Sep 23, 2024 | 454.05 | 455.35 | 454.05 | 455.35 | 455.35 | - |
| Sep 20, 2024 | 458.50 | 458.50 | 452.65 | 452.65 | 452.65 | - |
| Sep 19, 2024 | 451.00 | 462.85 | 451.00 | 462.85 | 462.85 | - |
| Sep 18, 2024 | 454.73 | 454.73 | 454.73 | 454.73 | 454.73 | - |
| Sep 17, 2024 | 447.35 | 454.73 | 447.35 | 454.73 | 454.73 | - |
| Sep 16, 2024 | 440.05 | 446.35 | 440.05 | 446.35 | 446.35 | - |
| Sep 13, 2024 | 439.85 | 444.05 | 439.85 | 444.05 | 444.05 | - |
| Sep 12, 2024 | 437.45 | 442.10 | 437.45 | 442.10 | 442.10 | - |
| Sep 11, 2024 | 417.50 | 421.35 | 417.50 | 421.35 | 421.35 | - |
| Sep 10, 2024 | 418.00 | 420.45 | 418.00 | 420.45 | 420.45 | - |
| Sep 9, 2024 | 420.05 | 420.05 | 415.65 | 416.75 | 416.75 | 25 |
| Sep 6, 2024 | 423.80 | 423.80 | 417.05 | 417.05 | 417.05 | - |
| Sep 5, 2024 | 429.55 | 430.05 | 429.55 | 430.05 | 430.05 | - |
| Sep 4, 2024 | 425.00 | 434.95 | 425.00 | 434.95 | 434.95 | 35 |
| Sep 3, 2024 | 469.20 | 469.20 | 441.40 | 441.55 | 441.55 | 31 |
| Sep 2, 2024 | 467.75 | 469.20 | 467.75 | 469.20 | 469.20 | - |
| Aug 30, 2024 | 467.55 | 467.55 | 467.40 | 467.40 | 467.40 | - |
| Aug 29, 2024 | 452.00 | 472.15 | 452.00 | 472.15 | 472.15 | - |
| Aug 28, 2024 | 467.15 | 467.15 | 457.20 | 457.20 | 457.20 | - |
| Aug 27, 2024 | 470.30 | 470.30 | 467.85 | 467.85 | 467.85 | - |
| Aug 26, 2024 | 483.10 | 483.10 | 472.85 | 472.85 | 472.85 | - |
| Aug 23, 2024 | 494.45 | 494.45 | 485.90 | 485.90 | 485.90 | - |
| Aug 22, 2024 | 510.60 | 510.60 | 510.60 | 510.60 | 510.60 | - |
| Aug 21, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| Aug 20, 2024 | 503.60 | 506.80 | 503.60 | 506.80 | 506.80 | 200 |
| Aug 19, 2024 | 495.25 | 495.25 | 495.25 | 495.25 | 495.25 | - |
| Aug 16, 2024 | 499.90 | 499.90 | 499.90 | 499.90 | 499.90 | - |
| Aug 15, 2024 | 482.80 | 482.80 | 482.80 | 482.80 | 482.80 | - |
| Aug 14, 2024 | 480.70 | 480.70 | 480.70 | 480.70 | 480.70 | - |
| Aug 13, 2024 | 477.05 | 477.05 | 477.05 | 477.05 | 477.05 | - |
| Aug 12, 2024 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | - |
| Aug 9, 2024 | 470.40 | 470.40 | 470.40 | 470.40 | 470.40 | - |
| Aug 8, 2024 | 446.05 | 446.05 | 446.05 | 446.05 | 446.05 | - |
| Aug 7, 2024 | 460.05 | 460.05 | 460.05 | 460.05 | 460.05 | - |
| Aug 6, 2024 | 450.05 | 452.00 | 450.05 | 452.00 | 452.00 | 1 |
| Aug 5, 2024 | 432.05 | 432.05 | 432.05 | 432.05 | 432.05 | - |
| Aug 2, 2024 | 493.05 | 493.05 | 475.05 | 475.05 | 475.05 | 13 |
| Aug 1, 2024 | 518.30 | 518.30 | 518.30 | 518.30 | 518.30 | - |
| Jul 31, 2024 | 491.10 | 491.10 | 491.10 | 491.10 | 491.10 | - |
| Jul 30, 2024 | 505.10 | 505.10 | 505.10 | 505.10 | 505.10 | - |
| Jul 29, 2024 | 507.10 | 507.10 | 506.30 | 506.30 | 506.30 | - |
| Jul 26, 2024 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | - |
| Jul 25, 2024 | 511.10 | 511.10 | 498.65 | 498.80 | 498.80 | 6 |
| Jul 24, 2024 | 538.10 | 538.10 | 538.10 | 538.10 | 538.10 | - |
| Jul 23, 2024 | 537.10 | 537.10 | 537.10 | 537.10 | 537.10 | - |
| Jul 22, 2024 | 519.00 | 519.00 | 519.00 | 519.00 | 519.00 | - |
| Jul 19, 2024 | 515.10 | 515.10 | 515.10 | 515.10 | 515.10 | - |
| Jul 18, 2024 | 522.60 | 522.60 | 522.60 | 522.60 | 522.60 | - |
| Jul 17, 2024 | 558.30 | 558.30 | 558.30 | 558.30 | 558.30 | - |
| Jul 16, 2024 | 565.70 | 565.70 | 563.40 | 563.40 | 563.40 | 55 |
| Jul 15, 2024 | 561.00 | 561.00 | 561.00 | 561.00 | 561.00 | - |
| Jul 12, 2024 | 558.40 | 558.40 | 558.40 | 558.40 | 558.40 | - |
| Jul 11, 2024 | 570.10 | 570.10 | 570.10 | 570.10 | 570.10 | - |
| Jul 10, 2024 | 562.10 | 562.10 | 562.10 | 562.10 | 562.10 | - |
| Jul 9, 2024 | 568.50 | 568.50 | 568.50 | 568.50 | 568.50 | - |
| Jul 8, 2024 | 572.80 | 572.80 | 572.80 | 572.80 | 572.80 | - |
| Jul 5, 2024 | 558.60 | 558.60 | 558.60 | 558.60 | 558.60 | - |
| Jul 4, 2024 | 561.60 | 561.60 | 561.60 | 561.60 | 561.60 | - |
| Jul 3, 2024 | 566.40 | 569.10 | 566.40 | 569.10 | 569.10 | 2 |
| Jul 2, 2024 | 560.60 | 560.60 | 560.60 | 560.60 | 560.60 | - |
| Jul 1, 2024 | 555.10 | 555.10 | 555.10 | 555.10 | 555.10 | - |
| Jun 28, 2024 | 556.70 | 556.70 | 556.70 | 556.70 | 556.70 | - |
| Jun 27, 2024 | 557.10 | 557.10 | 557.10 | 557.10 | 557.10 | - |
| Jun 26, 2024 | 559.50 | 559.50 | 559.50 | 559.50 | 559.50 | - |
| Jun 25, 2024 | 555.60 | 557.70 | 555.60 | 557.70 | 557.70 | 5 |
| Jun 24, 2024 | 565.10 | 565.10 | 565.10 | 565.10 | 565.10 | - |
| Jun 21, 2024 | 569.10 | 569.10 | 569.10 | 569.10 | 569.10 | - |
| Jun 20, 2024 | 580.30 | 580.30 | 580.30 | 580.30 | 580.30 | - |
| Jun 19, 2024 | 577.10 | 577.10 | 577.10 | 577.10 | 577.10 | - |
| Jun 18, 2024 | 570.20 | 570.20 | 570.20 | 570.20 | 570.20 | - |
| Jun 17, 2024 | 550.60 | 550.60 | 550.60 | 550.60 | 550.60 | - |
| Jun 14, 2024 | 546.50 | 546.50 | 546.50 | 546.50 | 546.50 | - |
| Jun 13, 2024 | 549.30 | 549.30 | 549.30 | 549.30 | 549.30 | - |
| Jun 12, 2024 | 538.50 | 538.50 | 538.50 | 538.50 | 538.50 | - |
| Jun 11, 2024 | 533.60 | 533.60 | 533.60 | 533.60 | 533.60 | - |
| Jun 10, 2024 | 530.40 | 533.80 | 530.40 | 533.80 | 533.80 | 10 |
| Jun 7, 2024 | 526.20 | 526.20 | 526.20 | 526.20 | 526.20 | - |
| Jun 6, 2024 | 539.30 | 539.30 | 539.30 | 539.30 | 539.30 | - |
| Jun 5, 2024 | 516.70 | 516.70 | 516.70 | 516.70 | 516.70 | - |
| Jun 4, 2024 | 513.10 | 513.10 | 513.10 | 513.10 | 513.10 | - |
| Jun 3, 2024 | 515.40 | 515.40 | 515.40 | 515.40 | 515.40 | - |
| May 31, 2024 | 516.50 | 516.50 | 516.50 | 516.50 | 516.50 | - |
| May 30, 2024 | 533.50 | 533.50 | 533.50 | 533.50 | 533.50 | - |
| May 29, 2024 | 538.30 | 538.30 | 536.90 | 536.90 | 536.90 | 10 |
| May 28, 2024 | 541.10 | 541.10 | 541.10 | 541.10 | 541.10 | - |
| May 27, 2024 | 540.10 | 540.10 | 540.10 | 540.10 | 540.10 | - |
| May 24, 2024 | 541.50 | 541.50 | 541.50 | 541.50 | 541.50 | - |
| May 23, 2024 | 525.20 | 525.20 | 525.20 | 525.20 | 525.20 | - |
| May 22, 2024 | 525.60 | 527.80 | 525.60 | 527.80 | 527.80 | 2 |
| May 21, 2024 | 527.70 | 527.70 | 527.70 | 527.70 | 527.70 | - |
| May 20, 2024 | 520.60 | 520.60 | 520.60 | 520.60 | 520.60 | - |
| May 17, 2024 | 523.40 | 523.40 | 523.40 | 523.40 | 523.40 | - |
| May 16, 2024 | 532.40 | 535.80 | 527.80 | 527.80 | 527.80 | 150 |
| May 15, 2024 | 515.90 | 515.90 | 515.90 | 515.90 | 515.90 | - |
| May 14, 2024 | 515.20 | 515.20 | 515.20 | 515.20 | 515.20 | - |
| May 13, 2024 | 517.10 | 517.10 | 515.60 | 515.60 | 515.60 | 39 |
| May 10, 2024 | 510.10 | 510.10 | 510.10 | 510.10 | 510.10 | - |
| May 9, 2024 | 510.10 | 511.10 | 510.10 | 511.10 | 511.10 | 10 |
| May 8, 2024 | 510.70 | 510.70 | 510.70 | 510.70 | 510.70 | - |
| May 7, 2024 | 505.10 | 505.10 | 505.10 | 505.10 | 505.10 | - |
| May 6, 2024 | 497.65 | 497.65 | 497.65 | 497.65 | 497.65 | - |
| May 3, 2024 | 489.35 | 489.70 | 489.35 | 489.70 | 489.70 | 12 |
| May 2, 2024 | 489.35 | 489.35 | 489.35 | 489.35 | 489.35 | - |
| Apr 30, 2024 | 507.60 | 507.60 | 507.60 | 507.60 | 507.60 | - |
| Apr 29, 2024 | 508.50 | 508.50 | 508.50 | 508.50 | 508.50 | - |
| Apr 26, 2024 | 496.05 | 496.05 | 496.05 | 496.05 | 496.05 | - |
| Apr 25, 2024 | 493.10 | 493.10 | 490.00 | 490.00 | 490.00 | 5 |
| Apr 24, 2024 | 496.05 | 496.05 | 496.05 | 496.05 | 496.05 | - |
| Apr 23, 2024 | 469.00 | 470.05 | 469.00 | 470.05 | 470.05 | 16 |
| Apr 22, 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - |
| Apr 19, 2024 | 482.40 | 482.40 | 481.60 | 481.60 | 481.60 | 30 |
| Apr 18, 2024 | 495.75 | 495.75 | 495.75 | 495.75 | 495.75 | - |
| Apr 17, 2024 | 509.10 | 509.10 | 501.20 | 501.20 | 501.20 | 11 |
| Apr 16, 2024 | 510.40 | 510.40 | 510.40 | 510.40 | 510.40 | - |
| Apr 15, 2024 | 524.10 | 524.10 | 524.10 | 524.10 | 524.10 | - |
| Apr 12, 2024 | 523.70 | 527.20 | 523.70 | 527.20 | 527.20 | 30 |
| Apr 11, 2024 | 521.30 | 525.60 | 521.30 | 525.60 | 525.60 | 2 |
| Apr 10, 2024 | 524.60 | 524.60 | 524.60 | 524.60 | 524.60 | - |
| Apr 9, 2024 | 530.10 | 530.10 | 530.10 | 530.10 | 530.10 | - |
| Apr 8, 2024 | 532.40 | 532.40 | 532.40 | 532.40 | 532.40 | 12 |
| Apr 5, 2024 | 524.60 | 524.60 | 524.60 | 524.60 | 524.60 | - |
| Apr 4, 2024 | 535.20 | 535.20 | 535.20 | 535.20 | 535.20 | - |
| Apr 3, 2024 | 525.90 | 525.90 | 525.90 | 525.90 | 525.90 | - |
| Apr 2, 2024 | 534.40 | 534.40 | 527.60 | 527.60 | 527.60 | 4 |
| Mar 28, 2024 | 529.50 | 529.50 | 529.50 | 529.50 | 529.50 | - |
| Mar 27, 2024 | 539.00 | 539.00 | 539.00 | 539.00 | 539.00 | - |
| Mar 26, 2024 | 539.00 | 541.50 | 539.00 | 541.50 | 541.50 | 1 |
| Mar 25, 2024 | 546.50 | 546.50 | 546.50 | 546.50 | 546.50 | - |
| Mar 22, 2024 | 556.50 | 556.50 | 556.50 | 556.50 | 556.50 | - |
| Mar 21, 2024 | 544.50 | 544.50 | 544.50 | 544.50 | 544.50 | - |
| Mar 20, 2024 | 545.50 | 545.50 | 545.50 | 545.50 | 545.50 | - |
| Mar 19, 2024 | 527.50 | 527.50 | 527.50 | 527.50 | 527.50 | - |
| Mar 18, 2024 | 507.50 | 512.00 | 507.50 | 512.00 | 512.00 | 10 |
| Mar 15, 2024 | 512.00 | 512.00 | 507.00 | 507.00 | 507.00 | 49 |
| Mar 14, 2024 | 513.50 | 513.50 | 511.00 | 511.00 | 511.00 | 2 |
| Mar 13, 2024 | 527.00 | 527.00 | 527.00 | 527.00 | 527.00 | - |
| Mar 12, 2024 | 520.50 | 520.50 | 520.50 | 520.50 | 520.50 | - |
| Mar 11, 2024 | 522.50 | 522.50 | 522.50 | 522.50 | 522.50 | - |
| Mar 8, 2024 | 532.00 | 537.00 | 532.00 | 537.00 | 537.00 | 8 |
| Mar 7, 2024 | 526.50 | 532.50 | 526.50 | 532.50 | 532.50 | 21 |
| Mar 6, 2024 | 521.00 | 526.00 | 521.00 | 526.00 | 526.00 | 15 |
| Mar 5, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - |
| Mar 4, 2024 | 545.00 | 545.00 | 545.00 | 545.00 | 545.00 | - |
| Mar 1, 2024 | 531.50 | 531.50 | 531.50 | 531.50 | 531.50 | - |
| Feb 29, 2024 | 524.50 | 524.50 | 524.50 | 524.50 | 524.50 | - |
| Feb 28, 2024 | 528.50 | 528.50 | 528.50 | 528.50 | 528.50 | - |
| Feb 27, 2024 | 528.50 | 528.50 | 528.50 | 528.50 | 528.50 | - |
| Feb 26, 2024 | 531.00 | 531.00 | 531.00 | 531.00 | 531.00 | - |
| Feb 23, 2024 | 536.50 | 536.50 | 536.50 | 536.50 | 536.50 | - |
| Feb 22, 2024 | 521.50 | 538.00 | 521.50 | 538.00 | 538.00 | 19 |
| Feb 21, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - |
| Feb 20, 2024 | 515.00 | 515.00 | 501.50 | 502.00 | 502.00 | 51 |
| Feb 19, 2024 | 514.50 | 514.50 | 514.50 | 514.50 | 514.50 | - |
| Feb 16, 2024 | 520.00 | 520.00 | 518.50 | 518.50 | 518.50 | 40 |
| Feb 15, 2024 | 526.00 | 527.50 | 526.00 | 527.50 | 527.50 | 50 |
| Feb 14, 2024 | 513.50 | 513.50 | 513.50 | 513.50 | 513.50 | - |
| Feb 13, 2024 | 520.50 | 520.50 | 518.00 | 518.00 | 518.00 | 4 |
| Feb 12, 2024 | 536.50 | 539.50 | 534.00 | 534.00 | 534.00 | 57 |
| Feb 9, 2024 | 528.50 | 528.50 | 528.50 | 528.50 | 528.50 | - |
| Feb 8, 2024 | 517.00 | 520.50 | 517.00 | 520.50 | 520.50 | 20 |
| Feb 7, 2024 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | - |
| Feb 6, 2024 | 520.50 | 523.50 | 520.50 | 523.50 | 523.50 | 15 |
| Feb 5, 2024 | 510.50 | 510.50 | 510.50 | 510.50 | 510.50 | - |
| Feb 2, 2024 | 499.50 | 507.50 | 499.50 | 507.50 | 507.50 | 11 |
| Feb 1, 2024 | 494.20 | 494.20 | 494.20 | 494.20 | 494.20 | 14 |
| Jan 31, 2024 | 496.60 | 496.60 | 496.60 | 496.60 | 496.60 | - |
| Jan 30, 2024 | 497.50 | 497.50 | 497.50 | 497.50 | 497.50 | - |
| Jan 29, 2024 | 485.80 | 485.80 | 485.80 | 485.80 | 485.80 | - |
| Jan 26, 2024 | 489.80 | 489.80 | 489.80 | 489.80 | 489.80 | - |
| Jan 25, 2024 | 495.40 | 495.40 | 495.40 | 495.40 | 495.40 | - |
| Jan 24, 2024 | 506.50 | 506.50 | 505.50 | 505.50 | 505.50 | 20 |
| Jan 23, 2024 | 496.20 | 500.00 | 496.20 | 500.00 | 500.00 | 10 |
Related Tickers
GMTH GMTech Inc.
0.8000
0.00%
45C.MU CrowdStrike Holdings Inc
362.00
+2.87%
LNKLF Linklogis Inc.
0.2000
0.00%
260A.T ALT INC
569.00
+1.06%
45C.HA CrowdStrike Holdings Inc
359.10
-0.37%
S247.L Smarttech247 Group plc
8.75
-10.26%
FFV.F F5, Inc.
259.70
+1.09%
ENEA.ST Enea AB (publ)
104.80
+0.38%
2391.HK Tuya Inc.
16.460
0.00%
MSF.DU Microsoft Corp
424.65
-0.71%