Cboe UK GBp
Syncona Limited (SYNCL.XC)
85.60
+0.60
+(0.71%)
At close: May 23 at 3:33:06 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| May 22, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| May 21, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| May 20, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| May 19, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| May 16, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| May 15, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| May 14, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| May 13, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| May 12, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| May 9, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| May 8, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| May 7, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| May 6, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| May 2, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| May 1, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 30, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 29, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 28, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 25, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 24, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 23, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 22, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 17, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 16, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 15, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 14, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 11, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 10, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 9, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 8, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 7, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 4, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 3, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 2, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Apr 1, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 31, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 28, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 27, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 26, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 25, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 24, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 21, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 20, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 19, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 18, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 17, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 14, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 13, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 12, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 11, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 10, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 7, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 6, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 5, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 4, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Mar 3, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 28, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 27, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 26, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 25, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 24, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 21, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 20, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 19, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 18, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 17, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 14, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 13, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 12, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 11, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 10, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 7, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 6, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 5, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 4, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 3, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 31, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 30, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 29, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 28, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 27, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 24, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 23, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 22, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 21, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 20, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 17, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 16, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 15, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 14, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 13, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 10, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 9, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 8, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 7, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 6, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 3, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Jan 2, 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 31, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 30, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 27, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 24, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 23, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 20, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 19, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 18, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 17, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 16, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 13, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 12, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 11, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 10, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 9, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 6, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 5, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 4, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 3, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Dec 2, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Nov 29, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Nov 28, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Nov 27, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Nov 26, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Nov 25, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Nov 22, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Nov 21, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Nov 20, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Nov 19, 2024 | 102.00 | 102.20 | 102.00 | 102.20 | 102.20 | 15,593 |
| Nov 18, 2024 | 103.60 | 103.60 | 103.40 | 103.40 | 103.40 | 6,001 |
| Nov 15, 2024 | 111.00 | 111.00 | 107.00 | 107.00 | 107.00 | 23,173 |
| Nov 14, 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.40 | 268 |
| Nov 13, 2024 | 112.80 | 113.20 | 112.20 | 113.20 | 113.20 | 6,153 |
| Nov 12, 2024 | 113.00 | 113.00 | 112.00 | 112.00 | 112.00 | 15,432 |
| Nov 11, 2024 | 113.20 | 114.80 | 113.20 | 113.80 | 113.80 | 4,115 |
| Nov 8, 2024 | 108.60 | 111.80 | 108.60 | 111.20 | 111.20 | 6,311 |
| Nov 7, 2024 | 108.20 | 109.20 | 108.20 | 109.20 | 109.20 | 1,950 |
| Nov 6, 2024 | 109.60 | 109.60 | 107.20 | 107.20 | 107.20 | 3,978 |
| Nov 5, 2024 | 108.60 | 109.60 | 108.50 | 108.60 | 108.60 | 1,610 |
| Nov 4, 2024 | 110.10 | 110.10 | 109.60 | 110.10 | 110.10 | 13,516 |
| Nov 1, 2024 | 108.70 | 109.40 | 108.40 | 108.60 | 108.60 | 13,877 |
| Oct 31, 2024 | 109.00 | 109.60 | 109.00 | 109.20 | 109.20 | 16,875 |
| Oct 30, 2024 | 109.60 | 109.60 | 108.80 | 109.20 | 109.20 | 751 |
| Oct 29, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Oct 28, 2024 | 108.80 | 110.00 | 108.80 | 110.00 | 110.00 | 2,124 |
| Oct 25, 2024 | 108.80 | 108.80 | 108.40 | 108.40 | 108.40 | 19,496 |
| Oct 24, 2024 | 111.00 | 111.00 | 110.00 | 110.00 | 110.00 | 17,461 |
| Oct 23, 2024 | 110.00 | 110.80 | 110.00 | 110.80 | 110.80 | 4,883 |
| Oct 22, 2024 | 109.60 | 110.00 | 109.40 | 109.40 | 109.40 | 4,648 |
| Oct 21, 2024 | 107.00 | 108.20 | 107.00 | 108.20 | 108.20 | 4,570 |
| Oct 18, 2024 | 102.40 | 107.00 | 102.40 | 107.00 | 107.00 | 11,320 |
| Oct 17, 2024 | 101.20 | 103.40 | 101.20 | 103.40 | 103.40 | 4,620 |
| Oct 16, 2024 | 101.80 | 102.60 | 101.60 | 102.00 | 102.00 | 11,967 |
| Oct 15, 2024 | 105.40 | 105.40 | 103.40 | 103.80 | 103.80 | 8,138 |
| Oct 14, 2024 | 108.60 | 108.60 | 108.60 | 108.60 | 108.60 | 239 |
| Oct 11, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 3 |
| Oct 10, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 150 |
| Oct 9, 2024 | 110.80 | 111.00 | 110.20 | 110.80 | 110.80 | 30,657 |
| Oct 8, 2024 | 112.20 | 112.20 | 110.20 | 110.30 | 110.30 | 6,281 |
| Oct 7, 2024 | 112.00 | 112.20 | 112.00 | 112.20 | 112.20 | 7,355 |
| Oct 4, 2024 | 112.00 | 112.40 | 112.00 | 112.20 | 112.20 | 3,539 |
| Oct 3, 2024 | 112.00 | 112.40 | 112.00 | 112.20 | 112.20 | 204 |
| Oct 2, 2024 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | 470 |
| Oct 1, 2024 | 112.80 | 112.90 | 112.80 | 112.90 | 112.90 | 463 |
| Sep 30, 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.40 | 4,871 |
| Sep 27, 2024 | 111.70 | 112.80 | 111.40 | 112.60 | 112.60 | 3,192 |
| Sep 26, 2024 | 110.60 | 113.20 | 110.60 | 113.20 | 113.20 | 4,410 |
| Sep 25, 2024 | 107.40 | 110.60 | 107.40 | 109.20 | 109.20 | 1,009 |
| Sep 24, 2024 | 106.90 | 107.60 | 106.90 | 107.60 | 107.60 | 3,303 |
| Sep 23, 2024 | 109.20 | 109.20 | 106.80 | 106.80 | 106.80 | 1,581 |
| Sep 20, 2024 | 111.60 | 111.60 | 108.40 | 108.40 | 108.40 | 4,395 |
| Sep 19, 2024 | 113.40 | 114.00 | 112.40 | 112.40 | 112.40 | 2,642 |
| Sep 18, 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.60 | 412 |
| Sep 17, 2024 | 113.00 | 113.80 | 113.00 | 113.00 | 113.00 | 3,797 |
| Sep 16, 2024 | 113.40 | 113.40 | 112.80 | 112.80 | 112.80 | 2,026 |
| Sep 13, 2024 | 114.00 | 114.40 | 113.20 | 113.20 | 113.20 | 1,970 |
| Sep 12, 2024 | 115.80 | 115.80 | 113.00 | 113.00 | 113.00 | 15,515 |
| Sep 11, 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 489 |
| Sep 10, 2024 | 118.00 | 118.20 | 117.20 | 117.20 | 117.20 | 2,482 |
| Sep 9, 2024 | 119.60 | 119.60 | 118.40 | 118.50 | 118.50 | 1,280 |
| Sep 6, 2024 | 119.00 | 119.20 | 117.20 | 119.20 | 119.20 | 1,211 |
| Sep 5, 2024 | 119.40 | 119.60 | 118.00 | 118.00 | 118.00 | 2,543 |
| Sep 4, 2024 | 118.10 | 120.70 | 118.10 | 120.40 | 120.40 | 7,929 |
| Sep 3, 2024 | 119.20 | 119.40 | 118.60 | 118.60 | 118.60 | 5,482 |
| Sep 2, 2024 | 124.20 | 124.20 | 122.20 | 122.20 | 122.20 | 6,027 |
| Aug 30, 2024 | 122.80 | 124.40 | 122.80 | 122.80 | 122.80 | 4,087 |
| Aug 29, 2024 | 120.50 | 123.20 | 120.50 | 122.80 | 122.80 | 13,320 |
| Aug 28, 2024 | 120.00 | 120.60 | 120.00 | 120.60 | 120.60 | 785 |
| Aug 27, 2024 | 120.20 | 120.60 | 120.00 | 120.60 | 120.60 | 4,043 |
| Aug 23, 2024 | 119.20 | 120.00 | 119.00 | 119.00 | 119.00 | 10,025 |
| Aug 22, 2024 | 121.30 | 121.90 | 119.60 | 119.60 | 119.60 | 26,426 |
| Aug 21, 2024 | 121.30 | 121.60 | 120.60 | 120.80 | 120.80 | 10,633 |
| Aug 20, 2024 | 122.40 | 123.00 | 121.60 | 122.60 | 122.60 | 5,588 |
| Aug 19, 2024 | 118.90 | 122.40 | 118.90 | 122.40 | 122.40 | 643 |
| Aug 16, 2024 | 118.40 | 118.40 | 118.40 | 118.40 | 118.40 | 477 |
| Aug 15, 2024 | 116.60 | 120.20 | 116.60 | 120.20 | 120.20 | 4,340 |
| Aug 14, 2024 | 117.00 | 117.80 | 117.00 | 117.40 | 117.40 | 1,825 |
| Aug 13, 2024 | 116.60 | 116.60 | 116.60 | 116.60 | 116.60 | - |
| Aug 12, 2024 | 116.20 | 117.40 | 116.20 | 116.60 | 116.60 | 3,083 |
| Aug 9, 2024 | 116.20 | 118.20 | 115.60 | 118.20 | 118.20 | 6,872 |
| Aug 8, 2024 | 116.00 | 116.00 | 115.40 | 115.60 | 115.60 | 12,053 |
| Aug 7, 2024 | 116.40 | 116.80 | 115.60 | 116.00 | 116.00 | 2,073 |
| Aug 6, 2024 | 117.80 | 118.40 | 116.50 | 116.80 | 116.80 | 3,599 |
| Aug 5, 2024 | 120.70 | 120.70 | 117.20 | 117.20 | 117.20 | 21,047 |
| Aug 2, 2024 | 123.00 | 123.60 | 122.90 | 123.00 | 123.00 | 2,147 |
| Aug 1, 2024 | 125.20 | 125.20 | 124.60 | 124.70 | 124.70 | 2,441 |
| Jul 31, 2024 | 123.00 | 125.00 | 123.00 | 124.60 | 124.60 | 4,672 |
| Jul 30, 2024 | 123.40 | 123.40 | 122.30 | 122.40 | 122.40 | 1,530 |
| Jul 29, 2024 | 124.70 | 124.70 | 122.80 | 122.80 | 122.80 | 4,873 |
| Jul 26, 2024 | 124.80 | 124.80 | 124.60 | 124.60 | 124.60 | 4,086 |
| Jul 25, 2024 | 125.60 | 125.60 | 124.60 | 124.80 | 124.80 | 9,151 |
| Jul 24, 2024 | 125.70 | 125.70 | 125.40 | 125.50 | 125.50 | 1,478 |
| Jul 23, 2024 | 125.20 | 126.00 | 125.20 | 126.00 | 126.00 | 3,202 |
| Jul 22, 2024 | 124.40 | 125.00 | 124.20 | 125.00 | 125.00 | 551 |
| Jul 19, 2024 | 125.50 | 125.50 | 125.10 | 125.10 | 125.10 | 7 |
| Jul 18, 2024 | 125.60 | 125.70 | 125.30 | 125.60 | 125.60 | 12,323 |
| Jul 17, 2024 | 123.20 | 125.30 | 123.00 | 125.30 | 125.30 | 2,908 |
| Jul 16, 2024 | 121.50 | 124.20 | 121.50 | 123.80 | 123.80 | 2,666 |
| Jul 15, 2024 | 120.00 | 121.80 | 119.60 | 121.70 | 121.70 | 11,366 |
| Jul 12, 2024 | 121.50 | 121.50 | 120.80 | 120.80 | 120.80 | 30,553 |
| Jul 11, 2024 | 121.00 | 121.80 | 120.80 | 121.80 | 121.80 | 1,362 |
| Jul 10, 2024 | 117.60 | 117.60 | 117.00 | 117.20 | 117.20 | 6,995 |
| Jul 9, 2024 | 116.00 | 117.40 | 116.00 | 117.40 | 117.40 | 349 |
| Jul 8, 2024 | 114.80 | 116.40 | 114.80 | 116.20 | 116.20 | 1,267 |
| Jul 5, 2024 | 113.00 | 115.60 | 112.40 | 115.40 | 115.40 | 12,953 |
| Jul 4, 2024 | 111.10 | 113.00 | 111.00 | 113.00 | 113.00 | 11,377 |
| Jul 3, 2024 | 109.00 | 111.40 | 109.00 | 111.20 | 111.20 | 2,356 |
| Jul 2, 2024 | 110.80 | 110.80 | 108.80 | 109.30 | 109.30 | 5,821 |
| Jul 1, 2024 | 110.20 | 110.30 | 108.80 | 108.80 | 108.80 | 7,246 |
| Jun 28, 2024 | 109.80 | 109.80 | 109.60 | 109.60 | 109.60 | 16,230 |
| Jun 27, 2024 | 109.80 | 109.80 | 109.40 | 109.50 | 109.50 | 60 |
| Jun 26, 2024 | 110.60 | 110.70 | 109.80 | 110.00 | 110.00 | 7,070 |
| Jun 25, 2024 | 112.00 | 112.00 | 110.00 | 110.60 | 110.60 | 4,107 |
| Jun 24, 2024 | 111.50 | 112.00 | 111.40 | 111.60 | 111.60 | 3,880 |
| Jun 21, 2024 | 113.20 | 113.20 | 112.40 | 112.40 | 112.40 | 20,590 |
| Jun 20, 2024 | 113.00 | 113.10 | 112.60 | 112.60 | 112.60 | 878 |
| Jun 19, 2024 | 112.80 | 114.00 | 112.60 | 113.00 | 113.00 | 17,494 |
| Jun 18, 2024 | 112.20 | 114.30 | 112.20 | 113.60 | 113.60 | 11,460 |
| Jun 17, 2024 | 110.60 | 112.80 | 110.60 | 112.80 | 112.80 | 10,839 |
| Jun 14, 2024 | 110.20 | 111.20 | 110.20 | 110.60 | 110.60 | 15,887 |
| Jun 13, 2024 | 108.40 | 110.20 | 108.40 | 110.20 | 110.20 | 26,019 |
| Jun 12, 2024 | 109.20 | 110.20 | 107.40 | 109.00 | 109.00 | 3,629 |
| Jun 11, 2024 | 108.20 | 108.20 | 107.00 | 107.20 | 107.20 | 14,896 |
| Jun 10, 2024 | 109.20 | 110.20 | 109.20 | 109.30 | 109.30 | 18,388 |
| Jun 7, 2024 | 109.60 | 109.60 | 107.60 | 108.50 | 108.50 | 3,313 |
| Jun 6, 2024 | 111.00 | 111.00 | 109.20 | 109.20 | 109.20 | 1,893 |
| Jun 5, 2024 | 110.00 | 110.00 | 109.20 | 109.20 | 109.20 | 985 |
| Jun 4, 2024 | 110.20 | 110.80 | 110.10 | 110.10 | 110.10 | 469 |
| Jun 3, 2024 | 110.40 | 110.40 | 110.00 | 110.00 | 110.00 | 11,337 |
| May 31, 2024 | 111.60 | 111.60 | 110.40 | 111.00 | 111.00 | 4,465 |
| May 30, 2024 | 113.60 | 113.60 | 111.60 | 112.00 | 112.00 | 3,851 |
| May 29, 2024 | 110.80 | 110.80 | 110.00 | 110.60 | 110.60 | 10,248 |
| May 28, 2024 | 110.40 | 111.00 | 110.00 | 110.00 | 110.00 | 473 |
| May 24, 2024 | 110.20 | 112.80 | 110.00 | 110.00 | 110.00 | 2,401 |
| May 23, 2024 | 111.40 | 111.80 | 110.20 | 110.80 | 110.80 | 10,943 |