LSE - Delayed Quote GBp
Symphony Environmental Technologies plc (SYM.L)
7.00
-0.25
(-3.45%)
At close: May 30 at 4:24:52 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 7.25 | 7.49 | 6.67 | 7.00 | 7.00 | 435,813 |
| May 29, 2025 | 7.25 | 7.49 | 7.01 | 7.25 | 7.25 | 91,317 |
| May 28, 2025 | 7.50 | 7.90 | 7.02 | 7.25 | 7.25 | 140,492 |
| May 27, 2025 | 7.75 | 7.58 | 7.50 | 7.50 | 7.50 | 374,841 |
| May 23, 2025 | 7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 92,793 |
| May 22, 2025 | 8.00 | 7.95 | 7.55 | 7.75 | 7.75 | 146,453 |
| May 21, 2025 | 8.75 | 9.00 | 7.68 | 8.00 | 8.00 | 351,131 |
| May 20, 2025 | 8.75 | 9.20 | 8.00 | 8.75 | 8.75 | 690,335 |
| May 19, 2025 | 9.00 | 9.50 | 8.55 | 8.75 | 8.75 | 560,764 |
| May 16, 2025 | 8.50 | 9.50 | 8.45 | 9.00 | 9.00 | 575,790 |
| May 15, 2025 | 9.00 | 9.45 | 8.36 | 8.50 | 8.50 | 1,425,259 |
| May 14, 2025 | 8.00 | 9.34 | 7.36 | 8.65 | 8.65 | 2,161,839 |
| May 13, 2025 | 8.25 | 8.50 | 7.52 | 8.00 | 8.00 | 2,047,277 |
| May 12, 2025 | 7.00 | 8.63 | 7.00 | 8.25 | 8.25 | 2,071,808 |
| May 9, 2025 | 7.25 | 7.51 | 6.00 | 7.25 | 7.25 | 3,046,827 |
| May 8, 2025 | 3.25 | 10.00 | 3.38 | 7.25 | 7.25 | 11,465,983 |
| May 7, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| May 6, 2025 | 3.25 | 3.40 | 3.38 | 3.25 | 3.25 | 3,699 |
| May 2, 2025 | 3.25 | 3.40 | 3.12 | 3.25 | 3.25 | 13,114 |
| May 1, 2025 | 3.25 | 3.41 | 3.10 | 3.25 | 3.25 | 76,295 |
| Apr 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Apr 29, 2025 | 3.05 | 3.45 | 2.95 | 3.25 | 3.25 | 645,658 |
| Apr 28, 2025 | 3.05 | 3.26 | 2.92 | 3.05 | 3.05 | 177,244 |
| Apr 25, 2025 | 3.05 | 2.92 | 2.92 | 3.05 | 3.05 | 6,000 |
| Apr 24, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| Apr 23, 2025 | 3.05 | 3.28 | 2.80 | 3.05 | 3.05 | 65,902 |
| Apr 22, 2025 | 3.05 | 3.28 | 3.25 | 3.05 | 3.05 | 3,228 |
| Apr 17, 2025 | 3.05 | 3.20 | 2.86 | 3.05 | 3.05 | 324,072 |
| Apr 16, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| Apr 15, 2025 | 3.05 | 3.20 | 2.81 | 3.05 | 3.05 | 120,380 |
| Apr 14, 2025 | 3.00 | 3.20 | 3.15 | 3.05 | 3.05 | 66,562 |
| Apr 11, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - |
| Apr 10, 2025 | 2.75 | 3.08 | 2.72 | 3.00 | 3.00 | 271,678 |
| Apr 9, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Apr 8, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Apr 7, 2025 | 2.75 | 2.51 | 2.50 | 2.75 | 2.75 | 76,622 |
| Apr 4, 2025 | 2.75 | 2.85 | 2.51 | 2.75 | 2.75 | 220,712 |
| Apr 3, 2025 | 2.85 | 2.88 | 2.58 | 2.75 | 2.75 | 155,029 |
| Apr 2, 2025 | 2.85 | 2.88 | 2.70 | 2.85 | 2.85 | 51,795 |
| Apr 1, 2025 | 2.85 | 2.88 | 2.70 | 2.85 | 2.85 | 963 |
| Mar 31, 2025 | 2.85 | 2.92 | 2.70 | 2.85 | 2.85 | 254,845 |
| Mar 28, 2025 | 2.85 | 2.74 | 2.74 | 2.85 | 2.85 | 28,610 |
| Mar 27, 2025 | 2.85 | 2.99 | 2.70 | 2.85 | 2.85 | 16,163 |
| Mar 26, 2025 | 3.05 | 2.92 | 2.72 | 2.85 | 2.85 | 487,939 |
| Mar 25, 2025 | 3.05 | 3.17 | 2.91 | 3.05 | 3.05 | 9,786 |
| Mar 24, 2025 | 3.05 | 3.17 | 2.85 | 3.05 | 3.05 | 149,689 |
| Mar 21, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| Mar 20, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - |
| Mar 19, 2025 | 3.05 | 2.95 | 2.85 | 3.05 | 3.05 | 149,269 |
| Mar 18, 2025 | 3.05 | 3.17 | 2.91 | 3.05 | 3.05 | 582 |
| Mar 17, 2025 | 3.10 | 3.28 | 2.98 | 3.05 | 3.05 | 307,274 |
| Mar 14, 2025 | 3.10 | 3.20 | 2.95 | 3.10 | 3.10 | 619,807 |
| Mar 13, 2025 | 3.10 | 3.24 | 2.90 | 3.10 | 3.10 | 1,096,932 |
| Mar 12, 2025 | 3.15 | 3.13 | 3.00 | 3.10 | 3.10 | 181,604 |
| Mar 11, 2025 | 2.95 | 3.40 | 3.00 | 3.00 | 3.00 | 1,425,409 |
| Mar 10, 2025 | 2.85 | 2.75 | 2.70 | 2.85 | 2.85 | 8,009 |
| Mar 7, 2025 | 2.85 | 2.90 | 2.90 | 2.85 | 2.85 | 344 |
| Mar 6, 2025 | 3.15 | 3.00 | 2.74 | 2.85 | 2.85 | 265,608 |
| Mar 5, 2025 | 3.15 | 3.17 | 2.80 | 3.15 | 3.15 | 65,787 |
| Mar 4, 2025 | 3.25 | 3.00 | 2.80 | 3.15 | 3.15 | 115,035 |
| Mar 3, 2025 | 3.15 | 3.37 | 2.81 | 3.25 | 3.25 | 188,132 |
| Feb 28, 2025 | 3.15 | 3.08 | 3.08 | 3.15 | 3.15 | 731 |
| Feb 27, 2025 | 3.15 | 3.17 | 2.80 | 3.15 | 3.15 | 82,993 |
| Feb 26, 2025 | 3.15 | 2.81 | 2.81 | 3.15 | 3.15 | 125,714 |
| Feb 25, 2025 | 3.15 | 2.81 | 2.81 | 3.15 | 3.15 | 10,000 |
| Feb 24, 2025 | 3.15 | 2.86 | 2.81 | 3.15 | 3.15 | 152,292 |
| Feb 21, 2025 | 3.15 | 3.22 | 2.81 | 3.15 | 3.15 | 1,919 |
| Feb 20, 2025 | 3.15 | 2.86 | 2.86 | 3.15 | 3.15 | 14,955 |
| Feb 19, 2025 | 3.15 | 2.86 | 2.86 | 3.15 | 3.15 | 4,050 |
| Feb 18, 2025 | 3.15 | 3.11 | 3.11 | 3.15 | 3.15 | 30,000 |
| Feb 17, 2025 | 3.15 | 3.13 | 2.81 | 3.15 | 3.15 | 154,500 |
| Feb 14, 2025 | 3.15 | 3.35 | 2.82 | 3.15 | 3.15 | 65,994 |
| Feb 13, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 31,557 |
| Feb 12, 2025 | 2.90 | 2.99 | 2.99 | 3.15 | 3.15 | 120,380 |
| Feb 11, 2025 | 2.90 | 2.99 | 2.80 | 2.90 | 2.90 | 227,300 |
| Feb 10, 2025 | 3.15 | 2.99 | 2.80 | 2.90 | 2.90 | 87,414 |
| Feb 7, 2025 | 3.15 | 3.17 | 2.80 | 3.15 | 3.15 | 875 |
| Feb 6, 2025 | 3.15 | 3.17 | 2.80 | 3.15 | 3.15 | 35,783 |
| Feb 5, 2025 | 3.25 | 3.20 | 2.80 | 3.15 | 3.15 | 165,000 |
| Feb 4, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Feb 3, 2025 | 3.25 | 3.22 | 3.01 | 3.25 | 3.25 | 10,049 |
| Jan 31, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Jan 30, 2025 | 3.25 | 3.24 | 3.00 | 3.25 | 3.25 | 517,421 |
| Jan 29, 2025 | 3.25 | 3.25 | 3.01 | 3.25 | 3.25 | 197,712 |
| Jan 28, 2025 | 3.25 | 3.38 | 3.15 | 3.25 | 3.25 | 54,106 |
| Jan 27, 2025 | 3.25 | 3.28 | 3.21 | 3.25 | 3.25 | 170,090 |
| Jan 24, 2025 | 3.25 | 3.28 | 3.28 | 3.25 | 3.25 | 37,397 |
| Jan 23, 2025 | 3.40 | 3.40 | 3.28 | 3.25 | 3.25 | 29,759 |
| Jan 22, 2025 | 3.25 | 3.49 | 3.00 | 3.25 | 3.25 | 380,667 |
| Jan 21, 2025 | 3.25 | 3.49 | 3.26 | 3.25 | 3.25 | 237,871 |
| Jan 20, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 55,000 |
| Jan 17, 2025 | 3.25 | 3.35 | 3.22 | 3.25 | 3.25 | 69,830 |
| Jan 16, 2025 | 3.25 | 3.28 | 3.00 | 3.25 | 3.25 | 331,545 |
| Jan 15, 2025 | 3.25 | 3.49 | 3.21 | 3.25 | 3.25 | 224,683 |
| Jan 14, 2025 | 3.15 | 3.47 | 3.38 | 3.25 | 3.25 | 390,086 |
| Jan 13, 2025 | 3.15 | 3.14 | 3.13 | 3.15 | 3.15 | 87,899 |
| Jan 10, 2025 | 3.15 | 3.30 | 3.13 | 3.15 | 3.15 | 417,401 |
| Jan 9, 2025 | 3.15 | 3.13 | 3.00 | 3.15 | 3.15 | 85,935 |
| Jan 8, 2025 | 3.15 | 3.27 | 3.10 | 3.15 | 3.15 | 9,784 |
| Jan 7, 2025 | 3.05 | 3.29 | 3.05 | 3.15 | 3.15 | 966,265 |
| Jan 6, 2025 | 2.90 | 3.22 | 2.86 | 3.05 | 3.05 | 420,800 |
| Jan 3, 2025 | 2.90 | 2.98 | 2.86 | 2.90 | 2.90 | 91,084 |
| Jan 2, 2025 | 2.90 | 2.98 | 2.85 | 2.90 | 2.90 | 114,207 |
| Dec 31, 2024 | 2.90 | 2.98 | 2.83 | 2.90 | 2.90 | 71,418 |
| Dec 30, 2024 | 2.90 | 2.98 | 2.98 | 2.90 | 2.90 | 1,426 |
| Dec 27, 2024 | 2.90 | 2.98 | 2.83 | 2.90 | 2.90 | 155,695 |
| Dec 24, 2024 | 2.90 | 2.99 | 2.99 | 2.90 | 2.90 | 66 |
| Dec 23, 2024 | 2.90 | 2.86 | 2.80 | 2.90 | 2.90 | 167,741 |
| Dec 20, 2024 | 2.90 | 2.97 | 2.86 | 2.90 | 2.90 | 34,667 |
| Dec 19, 2024 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - |
| Dec 18, 2024 | 2.90 | 2.97 | 2.86 | 2.90 | 2.90 | 5,172 |
| Dec 17, 2024 | 2.90 | 2.99 | 2.99 | 2.90 | 2.90 | 33 |
| Dec 16, 2024 | 3.15 | 3.19 | 2.83 | 2.90 | 2.90 | 323,287 |
| Dec 13, 2024 | 3.15 | 3.20 | 3.00 | 3.15 | 3.15 | 220,669 |
| Dec 12, 2024 | 3.15 | 3.19 | 3.19 | 3.15 | 3.15 | 15,517 |
| Dec 11, 2024 | 3.15 | 3.00 | 3.00 | 3.15 | 3.15 | 7,058 |
| Dec 10, 2024 | 3.25 | 3.19 | 3.00 | 3.15 | 3.15 | 175,305 |
| Dec 9, 2024 | 3.25 | 3.35 | 3.06 | 3.25 | 3.25 | 48,342 |
| Dec 6, 2024 | 3.25 | 3.39 | 3.39 | 3.25 | 3.25 | 800 |
| Dec 5, 2024 | 3.25 | 3.40 | 3.00 | 3.25 | 3.25 | 335,870 |
| Dec 4, 2024 | 3.55 | 3.67 | 3.30 | 3.25 | 3.25 | 576,649 |
| Dec 3, 2024 | 3.40 | 3.69 | 3.35 | 3.55 | 3.55 | 141,315 |
| Dec 2, 2024 | 3.25 | 3.74 | 3.00 | 3.40 | 3.40 | 613,180 |
| Nov 29, 2024 | 3.25 | 3.43 | 3.20 | 3.25 | 3.25 | 32,504 |
| Nov 28, 2024 | 3.50 | 3.67 | 3.15 | 3.25 | 3.25 | 187,467 |
| Nov 27, 2024 | 3.50 | 3.50 | 3.15 | 3.50 | 3.50 | 127,428 |
| Nov 26, 2024 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - |
| Nov 25, 2024 | 3.25 | 4.00 | 3.20 | 3.50 | 3.50 | 1,289,683 |
| Nov 22, 2024 | 3.25 | 3.50 | 3.20 | 3.25 | 3.25 | 467,475 |
| Nov 21, 2024 | 3.25 | 3.30 | 3.03 | 3.25 | 3.25 | 223,625 |
| Nov 20, 2024 | 3.25 | 3.35 | 3.00 | 3.25 | 3.25 | 221,374 |
| Nov 19, 2024 | 3.25 | 3.05 | 3.03 | 3.25 | 3.25 | 56,719 |
| Nov 18, 2024 | 3.35 | 3.35 | 3.00 | 3.25 | 3.25 | 16,998 |
| Nov 15, 2024 | 3.35 | 3.35 | 3.20 | 3.35 | 3.35 | 87,994 |
| Nov 14, 2024 | 3.35 | 3.38 | 3.23 | 3.35 | 3.35 | 55,286 |
| Nov 13, 2024 | 3.35 | 3.23 | 3.20 | 3.35 | 3.35 | 27,461 |
| Nov 12, 2024 | 3.35 | 3.38 | 3.20 | 3.35 | 3.35 | 50,720 |
| Nov 11, 2024 | 3.35 | 3.38 | 3.38 | 3.35 | 3.35 | 29 |
| Nov 8, 2024 | 3.35 | 3.39 | 3.23 | 3.35 | 3.35 | 75,525 |
| Nov 7, 2024 | 3.35 | 3.20 | 3.20 | 3.35 | 3.35 | 1,616 |
| Nov 6, 2024 | 3.35 | 3.25 | 3.20 | 3.35 | 3.35 | 58,727 |
| Nov 5, 2024 | 3.35 | 3.40 | 3.20 | 3.35 | 3.35 | 28,952 |
| Nov 4, 2024 | 3.35 | 3.48 | 3.20 | 3.35 | 3.35 | 305,180 |
| Nov 1, 2024 | 3.35 | 3.20 | 3.20 | 3.35 | 3.35 | 65,000 |
| Oct 31, 2024 | 3.35 | 3.21 | 3.20 | 3.35 | 3.35 | 41,172 |
| Oct 30, 2024 | 3.40 | 3.47 | 3.20 | 3.35 | 3.35 | 54,410 |
| Oct 29, 2024 | 3.40 | 3.54 | 3.22 | 3.40 | 3.40 | 291,270 |
| Oct 28, 2024 | 3.40 | 3.55 | 3.20 | 3.40 | 3.40 | 3,329 |
| Oct 25, 2024 | 3.40 | 3.55 | 3.24 | 3.40 | 3.40 | 7,528 |
| Oct 24, 2024 | 3.45 | 3.65 | 3.20 | 3.45 | 3.45 | 50,871 |
| Oct 23, 2024 | 3.45 | 3.67 | 3.67 | 3.45 | 3.45 | 12,244 |
| Oct 22, 2024 | 3.50 | 3.70 | 3.27 | 3.45 | 3.45 | 25,868 |
| Oct 21, 2024 | 3.50 | 3.80 | 3.35 | 3.50 | 3.50 | 48,470 |
| Oct 18, 2024 | 3.60 | 3.45 | 3.35 | 3.50 | 3.50 | 111,680 |
| Oct 17, 2024 | 3.60 | 3.96 | 3.45 | 3.60 | 3.60 | 198,250 |
| Oct 16, 2024 | 3.60 | 3.96 | 3.60 | 3.60 | 3.60 | 53,012 |
| Oct 15, 2024 | 3.60 | 3.96 | 3.35 | 3.60 | 3.60 | 18,137 |
| Oct 14, 2024 | 3.60 | 3.96 | 3.63 | 3.60 | 3.60 | 82,931 |
| Oct 11, 2024 | 3.60 | 3.96 | 3.92 | 3.60 | 3.60 | 10,964 |
| Oct 10, 2024 | 3.60 | 3.96 | 3.56 | 3.60 | 3.60 | 69,771 |
| Oct 9, 2024 | 3.60 | 3.96 | 3.55 | 3.60 | 3.60 | 157,025 |
| Oct 8, 2024 | 3.60 | 3.92 | 3.78 | 3.60 | 3.60 | 283,644 |
| Oct 7, 2024 | 3.60 | 3.91 | 3.42 | 3.60 | 3.60 | 120,841 |
| Oct 4, 2024 | 3.60 | 3.92 | 3.40 | 3.60 | 3.60 | 137,393 |
| Oct 3, 2024 | 3.60 | 3.95 | 3.37 | 3.60 | 3.60 | 2,213 |
| Oct 2, 2024 | 3.60 | 3.95 | 3.35 | 3.60 | 3.60 | 101,239 |
| Oct 1, 2024 | 3.60 | 3.95 | 3.35 | 3.60 | 3.60 | 112,130 |
| Sep 30, 2024 | 3.60 | 3.95 | 3.84 | 3.60 | 3.60 | 38,476 |
| Sep 27, 2024 | 3.70 | 3.88 | 3.30 | 3.60 | 3.60 | 127,503 |
| Sep 26, 2024 | 3.10 | 3.97 | 3.30 | 3.70 | 3.70 | 768,372 |
| Sep 25, 2024 | 2.85 | 3.40 | 2.78 | 3.10 | 3.10 | 277,488 |
| Sep 24, 2024 | 3.20 | 3.00 | 2.73 | 2.85 | 2.85 | 500,034 |
| Sep 23, 2024 | 3.20 | 3.00 | 3.00 | 3.20 | 3.20 | 191 |
| Sep 20, 2024 | 3.20 | 3.05 | 3.05 | 3.20 | 3.20 | 116,747 |
| Sep 19, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - |
| Sep 18, 2024 | 3.20 | 3.29 | 3.29 | 3.20 | 3.20 | 91 |
| Sep 17, 2024 | 3.20 | 3.24 | 3.00 | 3.20 | 3.20 | 183,332 |
| Sep 16, 2024 | 3.25 | 3.24 | 3.03 | 3.20 | 3.20 | 44,160 |
| Sep 13, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| Sep 12, 2024 | 3.25 | 3.29 | 3.10 | 3.25 | 3.25 | 177,713 |
| Sep 11, 2024 | 3.25 | 3.38 | 3.10 | 3.25 | 3.25 | 290,501 |
| Sep 10, 2024 | 3.30 | 3.45 | 3.20 | 3.25 | 3.25 | 98,515 |
| Sep 9, 2024 | 3.30 | 3.48 | 3.10 | 3.30 | 3.30 | 1,264,321 |
| Sep 6, 2024 | 3.50 | 3.65 | 3.20 | 3.30 | 3.30 | 310,472 |
| Sep 5, 2024 | 2.35 | 3.85 | 2.56 | 3.50 | 3.50 | 1,511,489 |
| Sep 4, 2024 | 2.35 | 2.69 | 2.68 | 2.35 | 2.35 | 46,940 |
| Sep 3, 2024 | 2.35 | 2.68 | 2.32 | 2.35 | 2.35 | 251,323 |
| Sep 2, 2024 | 2.35 | 2.47 | 2.47 | 2.35 | 2.35 | 392 |
| Aug 30, 2024 | 2.35 | 2.68 | 2.45 | 2.35 | 2.35 | 112,362 |
| Aug 29, 2024 | 2.35 | 2.63 | 2.43 | 2.35 | 2.35 | 347,228 |
| Aug 28, 2024 | 2.35 | 2.68 | 2.42 | 2.35 | 2.35 | 389,024 |
| Aug 27, 2024 | 2.35 | 2.63 | 2.38 | 2.35 | 2.35 | 127,998 |
| Aug 23, 2024 | 2.25 | 2.70 | 2.35 | 2.35 | 2.35 | 169,579 |
| Aug 22, 2024 | 2.25 | 2.47 | 2.31 | 2.25 | 2.25 | 150,627 |
| Aug 21, 2024 | 2.25 | 2.44 | 2.30 | 2.25 | 2.25 | 167,174 |
| Aug 20, 2024 | 2.25 | 2.47 | 2.10 | 2.25 | 2.25 | 123,938 |
| Aug 19, 2024 | 2.25 | 2.44 | 2.28 | 2.25 | 2.25 | 4,840 |
| Aug 16, 2024 | 2.25 | 2.60 | 2.27 | 2.25 | 2.25 | 270,546 |
| Aug 15, 2024 | 2.25 | 2.49 | 2.45 | 2.25 | 2.25 | 15,201 |
| Aug 14, 2024 | 2.25 | 2.50 | 2.16 | 2.25 | 2.25 | 440,368 |
| Aug 13, 2024 | 2.25 | 2.16 | 2.16 | 2.25 | 2.25 | 25,000 |
| Aug 12, 2024 | 2.25 | 2.38 | 2.15 | 2.25 | 2.25 | 29,305 |
| Aug 9, 2024 | 2.25 | 2.34 | 2.34 | 2.25 | 2.25 | 105,246 |
| Aug 8, 2024 | 2.25 | 2.25 | 2.10 | 2.25 | 2.25 | 354,437 |
| Aug 7, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 220,954 |
| Aug 6, 2024 | 2.25 | 2.24 | 2.24 | 2.25 | 2.25 | 50,000 |
| Aug 5, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 3,488 |
| Aug 2, 2024 | 2.25 | 2.23 | 2.23 | 2.25 | 2.25 | 25,000 |
| Aug 1, 2024 | 2.25 | 2.23 | 2.23 | 2.25 | 2.25 | 48,246 |
| Jul 31, 2024 | 2.25 | 2.35 | 2.23 | 2.25 | 2.25 | 4,183 |
| Jul 30, 2024 | 2.25 | 2.23 | 2.22 | 2.25 | 2.25 | 73,157 |
| Jul 29, 2024 | 2.25 | 2.35 | 2.35 | 2.25 | 2.25 | 38 |
| Jul 26, 2024 | 2.25 | 2.23 | 2.22 | 2.25 | 2.25 | 41,749 |
| Jul 25, 2024 | 2.25 | 2.25 | 2.15 | 2.25 | 2.25 | 70,168 |
| Jul 24, 2024 | 2.25 | 2.00 | 2.00 | 2.25 | 2.25 | 35,000 |
| Jul 23, 2024 | 2.25 | 2.40 | 2.13 | 2.25 | 2.25 | 73,992 |
| Jul 22, 2024 | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | 183,569 |
| Jul 19, 2024 | 2.35 | 2.49 | 2.49 | 2.25 | 2.25 | 4,767 |
| Jul 18, 2024 | 2.25 | 2.39 | 2.25 | 2.25 | 2.25 | 42,754 |
| Jul 17, 2024 | 2.25 | 2.38 | 2.01 | 2.25 | 2.25 | 353,914 |
| Jul 16, 2024 | 2.25 | 2.49 | 2.01 | 2.25 | 2.25 | 422 |
| Jul 15, 2024 | 2.25 | 2.45 | 2.45 | 2.25 | 2.25 | 10,204 |
| Jul 12, 2024 | 2.35 | 2.49 | 2.21 | 2.25 | 2.25 | 460,039 |
| Jul 11, 2024 | 2.65 | 2.44 | 2.30 | 2.35 | 2.35 | 728,613 |
| Jul 10, 2024 | 2.75 | 2.67 | 2.31 | 2.65 | 2.65 | 1,069,630 |
| Jul 9, 2024 | 2.75 | 2.77 | 2.51 | 2.75 | 2.75 | 23,464 |
| Jul 8, 2024 | 2.75 | 2.80 | 2.50 | 2.75 | 2.75 | 84,411 |
| Jul 5, 2024 | 2.75 | 2.51 | 2.51 | 2.75 | 2.75 | 14,409 |
| Jul 4, 2024 | 2.75 | 2.61 | 2.51 | 2.75 | 2.75 | 322,541 |
| Jul 3, 2024 | 2.75 | 2.85 | 2.58 | 2.75 | 2.75 | 196,269 |
| Jul 2, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Jul 1, 2024 | 2.75 | 2.88 | 2.58 | 2.75 | 2.75 | 210,740 |
| Jun 28, 2024 | 2.75 | 2.90 | 2.55 | 2.75 | 2.75 | 408,872 |
| Jun 27, 2024 | 2.65 | 2.51 | 2.51 | 2.65 | 2.65 | 12,053 |
| Jun 26, 2024 | 2.65 | 2.65 | 2.50 | 2.65 | 2.65 | 53,381 |
| Jun 25, 2024 | 2.65 | 2.65 | 2.51 | 2.65 | 2.65 | 14,239 |
| Jun 24, 2024 | 2.65 | 2.69 | 2.50 | 2.65 | 2.65 | 123,247 |
| Jun 21, 2024 | 2.65 | 2.79 | 2.54 | 2.65 | 2.65 | 187,467 |
| Jun 20, 2024 | 2.65 | 2.69 | 2.69 | 2.65 | 2.65 | 42,602 |
| Jun 19, 2024 | 2.65 | 2.54 | 2.54 | 2.65 | 2.65 | 30,010 |
| Jun 18, 2024 | 2.65 | 2.54 | 2.54 | 2.65 | 2.65 | 1,392 |
| Jun 17, 2024 | 2.75 | 2.80 | 2.53 | 2.65 | 2.65 | 220,000 |
| Jun 14, 2024 | 2.75 | 2.53 | 2.53 | 2.75 | 2.75 | 52,336 |
| Jun 13, 2024 | 2.75 | 2.78 | 2.53 | 2.75 | 2.75 | 75,000 |
| Jun 12, 2024 | 2.75 | 2.78 | 2.53 | 2.75 | 2.75 | 195,101 |
| Jun 11, 2024 | 2.75 | 2.83 | 2.53 | 2.75 | 2.75 | 79,404 |
| Jun 10, 2024 | 2.75 | 2.99 | 2.99 | 2.75 | 2.75 | 568 |
| Jun 7, 2024 | 2.75 | 2.85 | 2.51 | 2.75 | 2.75 | 137,476 |
| Jun 6, 2024 | 2.75 | 2.85 | 2.53 | 2.75 | 2.75 | 89,576 |
| Jun 5, 2024 | 2.75 | 2.73 | 2.51 | 2.75 | 2.75 | 117,956 |
| Jun 4, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| Jun 3, 2024 | 2.75 | 2.78 | 2.53 | 2.75 | 2.75 | 214,550 |
| May 31, 2024 | 2.75 | 2.80 | 2.53 | 2.75 | 2.75 | 226,907 |
| May 30, 2024 | 2.75 | 2.85 | 2.50 | 2.75 | 2.75 | 175,826 |