0.9900
-0.0100
(-1.00%)
At close: 3:46:00 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 1.0100 | 1.0200 | 0.9500 | 0.9900 | 0.9900 | 1,314,954 |
| Jan 13, 2025 | 1.0500 | 1.0500 | 0.9700 | 1.0000 | 1.0000 | 1,334,259 |
| Jan 10, 2025 | 1.0000 | 1.0600 | 0.9900 | 1.0200 | 1.0200 | 866,662 |
| Jan 9, 2025 | 1.1100 | 1.1100 | 1.0400 | 1.0400 | 1.0400 | 1,619,856 |
| Jan 8, 2025 | 1.1500 | 1.1600 | 1.0800 | 1.0900 | 1.0900 | 483,832 |
| Jan 7, 2025 | 1.1300 | 1.1600 | 1.0900 | 1.1200 | 1.1200 | 806,185 |
| Jan 6, 2025 | 1.1400 | 1.1900 | 1.0900 | 1.1400 | 1.1400 | 2,319,168 |
| Jan 3, 2025 | 1.1300 | 1.1500 | 1.0600 | 1.1400 | 1.1400 | 628,670 |
| Jan 2, 2025 | 1.1600 | 1.1600 | 1.0800 | 1.1100 | 1.1100 | 587,208 |
| Jan 1, 2025 | 1.1200 | 1.1400 | 1.0800 | 1.1200 | 1.1200 | 477,350 |
| Dec 31, 2024 | 1.1400 | 1.1400 | 1.0500 | 1.1200 | 1.1200 | 479,119 |
| Dec 30, 2024 | 1.0900 | 1.1300 | 1.0400 | 1.1000 | 1.1000 | 699,893 |
Related Tickers
VISESHINFO.NS MPS Infotecnics Limited
0.3300
0.00%
ALANKIT.BO Alankit Limited
20.71
+7.53%
AVANCE.BO Avance Technologies Limited
0.8000
+6.67%
PROTEAN.BO Protean eGov Technologies Limited
1,719.95
+3.45%
KPITTECH.NS KPIT Technologies Limited
1,323.95
+1.05%
TATATECH.NS Tata Technologies Limited
799.15
+0.53%