ASX - Delayed Quote AUD

Symal Group Limited (SYL.AX)

Compare
1.9100
0.0000
(0.00%)
At close: 4:10:45 PM GMT+11
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20251.91001.94001.88001.91001.910075,837
Jan 31, 20251.91001.94001.88001.91001.910075,837
Jan 30, 20251.83001.95001.83001.91001.9100488,163
Jan 29, 20251.78001.83001.77001.83001.830088,411
Jan 28, 20251.78001.78001.75501.78001.780043,767
Jan 24, 20251.78001.78001.75001.76001.760098,701
Jan 23, 20251.73001.77501.72001.77001.7700152,965
Jan 22, 20251.74001.76001.74001.75001.750068,321
Jan 21, 20251.72501.76001.72501.73501.735051,021
Jan 20, 20251.72501.77001.72501.72501.725053,101
Jan 17, 20251.76001.76001.72501.72501.72504,017
Jan 16, 20251.75501.77001.74501.74501.745086,439
Jan 15, 20251.69001.78001.69001.74501.745090,972
Jan 14, 20251.69501.69501.62001.66001.660058,534
Jan 13, 20251.70001.70501.70001.70501.705012,995
Jan 10, 20251.70001.70001.70001.70001.70006,860
Jan 9, 20251.69501.70001.69501.70001.70005,951
Jan 8, 20251.66501.69501.64501.64501.64505,718
Jan 7, 20251.62001.70201.62001.68501.685078,656
Jan 6, 20251.66501.71001.61001.61501.615050,348
Jan 3, 20251.70001.75001.68001.68001.680011,985
Jan 2, 20251.73001.74501.70001.70001.70001,844
Dec 31, 20241.70001.70001.70001.70001.700055
Dec 30, 20241.73001.76501.68501.70001.700015,148
Dec 27, 20241.72501.73001.66001.66001.66001,108,123
Dec 24, 20241.65001.73001.65001.73001.73002,074
Dec 23, 20241.66001.72001.65001.66501.665053,601
Dec 20, 20241.73001.73001.66001.70001.700039,031
Dec 19, 20241.73501.73501.68001.73001.730022,991
Dec 18, 20241.76001.76001.73501.73501.735010,648
Dec 17, 20241.76501.79001.75001.76001.760077,860
Dec 16, 20241.80001.80001.74001.74001.740020,118
Dec 13, 20241.79501.79501.79001.79001.7900445
Dec 12, 20241.82001.82501.78001.78001.780021,534
Dec 11, 20241.83001.83001.82001.82001.82001,017
Dec 10, 20241.84001.84001.77501.80001.800055,408
Dec 9, 20241.83001.84501.80501.81001.810016,899
Dec 6, 20241.84501.84501.78701.80001.8000318,757
Dec 5, 20241.83001.84501.81001.84501.8450125,787
Dec 4, 20241.82001.82001.76501.82001.820096,178
Dec 3, 20241.81001.84001.77001.82001.8200470,916
Dec 2, 20241.60501.80001.60501.79501.795053,825
Nov 29, 20241.65001.65001.58001.60001.6000456,690
Nov 28, 20241.65001.65001.55501.65001.6500227,666
Nov 27, 20241.75001.75001.62001.67001.6700168,917
Nov 26, 20241.80001.80001.70001.72001.7200349,530
Nov 25, 20241.87001.87001.82001.82001.8200285,967
Nov 22, 20241.87001.91501.83501.85001.8500548,814
Nov 21, 20241.90001.91001.82501.85001.85002,370,848

Related Tickers

VMG.AX VDM Group Limited
0.0010
0.00%
 
RDG.AX Resource Development Group Limited
0.0190
0.00%
 
WSI.AX WestStar Industrial Limited
0.1000
0.00%
 
SOP.AX Synertec Corporation Limited
0.0460
+2.22%
 
VBC.AX Verbrec Limited
0.1350
0.00%
 
PKD.AX PARKD Limited
0.0290
0.00%
 
VRS.AX Veris Limited
0.0440
+4.76%
 
SND.AX Saunders International Limited
1.0500
+0.96%
 
SHA.AX SHAPE Australia Corporation Limited
2.9600
-1.00%
 
SXE.AX Southern Cross Electrical Engineering Limited
1.5050
+3.79%