TSXV - Delayed Quote CAD

Skyharbour Resources Ltd. (SYH.V)

Compare
0.3400
-0.0100
(-2.86%)
At close: April 3 at 4:00:00 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 3, 20250.33000.34000.33000.34000.3400258,500
Apr 2, 20250.35000.36000.35000.35000.3500165,200
Apr 1, 20250.36000.36000.34000.36000.3600282,800
Mar 31, 20250.32000.38000.32000.37000.37002,215,700
Mar 28, 20250.34000.34000.32000.32000.3200364,000
Mar 27, 20250.36000.36000.33000.33000.3300569,300
Mar 26, 20250.37000.37000.36000.37000.3700320,500
Mar 25, 20250.38000.38000.36000.37000.3700221,100
Mar 24, 20250.37000.38000.37000.38000.3800169,200
Mar 21, 20250.39000.40000.37000.38000.3800465,800
Mar 20, 20250.40000.40000.38000.39000.3900602,000
Mar 19, 20250.36000.38000.36000.38000.3800716,100
Mar 18, 20250.36000.36000.35000.36000.3600207,700
Mar 17, 20250.33000.36000.33000.35000.3500182,800
Mar 14, 20250.34000.34000.34000.34000.3400191,500
Mar 13, 20250.33000.35000.33000.34000.3400230,300
Mar 12, 20250.33000.34000.33000.33000.3300317,200
Mar 11, 20250.32000.33000.32000.33000.3300243,700
Mar 10, 20250.33000.33000.31000.31000.3100286,200
Mar 7, 20250.34000.34000.33000.34000.3400126,900
Mar 6, 20250.35000.35000.34000.34000.3400192,200
Mar 5, 20250.34000.35000.34000.35000.3500227,200
Mar 4, 20250.32000.35000.31000.34000.3400329,400
Mar 3, 20250.34000.35000.32000.33000.3300318,700
Feb 28, 20250.35000.35000.34000.35000.3500202,500
Feb 27, 20250.35000.35000.34000.35000.350090,700
Feb 26, 20250.34000.35000.33000.35000.3500425,300
Feb 25, 20250.33000.33000.32000.33000.3300425,900
Feb 24, 20250.32000.34000.31000.34000.3400342,900
Feb 21, 20250.34000.34000.32000.32000.3200324,000
Feb 20, 20250.34000.34000.33000.34000.3400147,600
Feb 19, 20250.35000.35000.34000.34000.3400120,400
Feb 18, 20250.34000.35000.33000.35000.3500232,200
Feb 14, 20250.34000.34000.33000.34000.3400114,200
Feb 13, 20250.35000.35000.33000.33000.3300154,500
Feb 12, 20250.35000.36000.35000.35000.3500338,200
Feb 11, 20250.35000.36000.35000.36000.3600122,400
Feb 10, 20250.35000.37000.35000.35000.3500330,800
Feb 7, 20250.34000.36000.34000.34000.3400367,600
Feb 6, 20250.35000.35000.33000.34000.3400216,400
Feb 5, 20250.36000.36000.34000.35000.3500382,800
Feb 4, 20250.36000.36000.35000.36000.3600317,900
Feb 3, 20250.35000.37000.35000.36000.3600180,000
Jan 31, 20250.38000.38000.35000.35000.3500465,000
Jan 30, 20250.36000.38000.36000.38000.3800475,300
Jan 29, 20250.34000.36000.34000.36000.3600158,800
Jan 28, 20250.34000.35000.33000.35000.3500543,100
Jan 27, 20250.37000.38000.33000.34000.3400698,200
Jan 24, 20250.39000.39000.37000.39000.3900362,400
Jan 23, 20250.39000.39000.38000.39000.3900270,600
Jan 22, 20250.38000.40000.38000.38000.3800414,000
Jan 21, 20250.36000.38000.36000.38000.3800214,900
Jan 20, 20250.37000.37000.36000.36000.360013,100
Jan 17, 20250.36000.37000.36000.37000.370095,200
Jan 16, 20250.36000.37000.35000.36000.3600326,700
Jan 15, 20250.35000.36000.35000.36000.3600150,200
Jan 14, 20250.34000.35000.34000.35000.3500118,400
Jan 13, 20250.35000.35000.34000.34000.3400248,900
Jan 10, 20250.35000.36000.34000.35000.3500271,700
Jan 9, 20250.35000.36000.35000.35000.3500182,100
Jan 8, 20250.37000.37000.34000.35000.3500242,200
Jan 7, 20250.38000.38000.36000.37000.3700195,400
Jan 6, 20250.41000.41000.38000.38000.3800539,100
Jan 3, 20250.40000.41000.39000.40000.4000516,400
Jan 2, 20250.37000.41000.37000.40000.4000429,200
Dec 31, 20240.35000.37000.35000.37000.3700224,200
Dec 30, 20240.35000.36000.34000.35000.3500221,700
Dec 27, 20240.35000.35000.34000.34000.3400633,900
Dec 24, 20240.35000.36000.34000.35000.3500178,000
Dec 23, 20240.36000.39000.35000.35000.3500334,400
Dec 20, 20240.34000.37000.34000.37000.37002,052,600
Dec 19, 20240.33000.33000.31000.32000.3200400,500
Dec 18, 20240.34000.34000.32000.32000.3200626,400
Dec 17, 20240.35000.35000.33000.33000.3300459,000
Dec 16, 20240.37000.37000.34000.35000.3500288,500
Dec 13, 20240.37000.37000.36000.37000.3700178,800
Dec 12, 20240.39000.39000.37000.37000.3700149,800
Dec 11, 20240.39000.39000.39000.39000.3900206,100
Dec 10, 20240.38000.39000.37000.39000.3900237,100
Dec 9, 20240.39000.39000.37000.38000.3800206,200
Dec 6, 20240.40000.40000.38000.39000.3900238,700
Dec 5, 20240.40000.41000.39000.39000.3900376,100
Dec 4, 20240.41000.41000.39000.40000.4000359,900
Dec 3, 20240.41000.42000.39000.41000.4100346,800
Dec 2, 20240.45000.45000.43000.44000.4400244,400
Nov 29, 20240.45000.46000.45000.45000.4500228,200
Nov 28, 20240.43000.45000.42000.45000.4500278,700
Nov 27, 20240.44000.45000.43000.43000.4300159,900
Nov 26, 20240.45000.45000.44000.44000.4400166,700
Nov 25, 20240.45000.45000.44000.45000.4500378,300
Nov 22, 20240.45000.45000.44000.45000.4500136,800
Nov 21, 20240.45000.45000.45000.45000.4500299,000
Nov 20, 20240.46000.46000.44000.45000.4500233,800
Nov 19, 20240.46000.48000.45000.46000.4600759,200
Nov 18, 20240.41000.46000.41000.45000.4500537,600
Nov 15, 20240.39000.43000.38000.42000.4200257,600
Nov 14, 20240.40000.40000.38000.38000.3800452,800
Nov 13, 20240.42000.42000.39000.41000.4100321,900
Nov 12, 20240.41000.42000.40000.42000.4200223,100
Nov 11, 20240.41000.42000.41000.42000.4200179,300
Nov 8, 20240.43000.43000.41000.42000.420086,500
Nov 7, 20240.40000.43000.40000.42000.4200321,900
Nov 6, 20240.43000.43000.40000.41000.4100113,000
Nov 5, 20240.40000.42000.40000.42000.4200133,400
Nov 4, 20240.42000.42000.41000.41000.4100167,200
Nov 1, 20240.45000.45000.43000.43000.430051,300
Oct 31, 20240.43000.45000.42000.45000.4500167,600
Oct 30, 20240.44000.44000.43000.44000.4400110,400
Oct 29, 20240.44000.44000.43000.44000.4400158,800
Oct 28, 20240.46000.46000.44000.44000.4400203,100
Oct 25, 20240.44000.46000.44000.46000.4600140,700
Oct 24, 20240.46000.46000.44000.44000.4400162,700
Oct 23, 20240.48000.48000.45000.45000.4500165,200
Oct 22, 20240.49000.50000.48000.49000.4900335,100
Oct 21, 20240.51000.51000.49000.50000.5000355,900
Oct 18, 20240.48000.50000.47000.49000.4900262,100
Oct 17, 20240.49000.50000.48000.48000.4800305,900
Oct 16, 20240.46000.51000.46000.49000.4900603,400
Oct 15, 20240.44000.46000.44000.46000.4600126,200
Oct 11, 20240.43000.45000.43000.45000.4500122,700
Oct 10, 20240.43000.44000.43000.44000.440070,200
Oct 9, 20240.43000.43000.43000.43000.430067,200
Oct 8, 20240.44000.44000.43000.44000.4400146,400
Oct 7, 20240.45000.45000.44000.45000.4500100,300
Oct 4, 20240.45000.46000.45000.45000.4500271,300
Oct 3, 20240.45000.46000.45000.45000.4500157,500
Oct 2, 20240.44000.45000.44000.45000.4500147,200
Oct 1, 20240.44000.44000.43000.43000.4300313,500
Sep 30, 20240.44000.45000.41000.44000.44001,003,900
Sep 27, 20240.44000.44000.43000.44000.4400180,500
Sep 26, 20240.45000.46000.44000.45000.4500580,000
Sep 25, 20240.44000.44000.43000.44000.4400388,800
Sep 24, 20240.43000.45000.43000.44000.4400333,100
Sep 23, 20240.40000.43000.40000.42000.4200464,100
Sep 20, 20240.38000.40000.38000.40000.4000339,900
Sep 19, 20240.37000.38000.37000.37000.3700115,900
Sep 18, 20240.37000.38000.36000.37000.3700535,400
Sep 17, 20240.37000.39000.36000.36000.3600651,400
Sep 16, 20240.38000.38000.37000.38000.380077,700
Sep 13, 20240.37000.38000.36000.38000.3800190,600
Sep 12, 20240.37000.38000.37000.38000.3800296,800
Sep 11, 20240.35000.37000.35000.36000.3600561,200
Sep 10, 20240.34000.35000.33000.35000.3500174,000
Sep 9, 20240.32000.34000.32000.34000.3400117,400
Sep 6, 20240.33000.34000.31000.32000.3200415,400
Sep 5, 20240.34000.34000.33000.33000.3300150,300
Sep 4, 20240.33000.35000.33000.34000.3400243,900
Sep 3, 20240.35000.35000.33000.33000.3300164,100
Aug 30, 20240.36000.36000.34000.34000.3400319,900
Aug 29, 20240.37000.37000.35000.36000.3600149,300
Aug 28, 20240.38000.38000.36000.37000.3700111,300
Aug 27, 20240.38000.38000.37000.38000.3800265,000
Aug 26, 20240.39000.39000.37000.38000.3800329,200
Aug 23, 20240.37000.39000.37000.38000.3800412,500
Aug 22, 20240.36000.36000.34000.35000.3500198,000
Aug 21, 20240.36000.36000.36000.36000.360017,000
Aug 20, 20240.36000.37000.36000.36000.360041,100
Aug 19, 20240.37000.38000.36000.36000.3600221,500
Aug 16, 20240.38000.38000.36000.37000.3700269,300
Aug 15, 20240.35000.41000.35000.39000.3900250,800
Aug 14, 20240.37000.37000.36000.36000.3600124,100
Aug 13, 20240.37000.38000.36000.36000.360082,200
Aug 12, 20240.34000.38000.34000.37000.3700309,500
Aug 9, 20240.33000.33000.33000.33000.330063,800
Aug 8, 20240.32000.34000.32000.33000.3300163,500
Aug 7, 20240.34000.35000.32000.32000.3200296,000
Aug 6, 20240.35000.35000.33000.34000.3400342,200
Aug 2, 20240.37000.37000.34000.36000.3600325,200
Aug 1, 20240.39000.39000.35000.37000.3700273,700
Jul 31, 20240.38000.41000.38000.39000.39001,129,000
Jul 30, 20240.37000.38000.36000.37000.3700229,100
Jul 29, 20240.39000.39000.36000.36000.3600150,100
Jul 26, 20240.37000.38000.37000.37000.3700213,900
Jul 25, 20240.37000.37000.36000.36000.3600158,900
Jul 24, 20240.39000.39000.37000.37000.3700307,700
Jul 23, 20240.40000.40000.38000.38000.3800119,600
Jul 22, 20240.38000.39000.38000.39000.390090,400
Jul 19, 20240.37000.39000.37000.38000.3800177,400
Jul 18, 20240.39000.39000.37000.37000.3700234,200
Jul 17, 20240.43000.43000.38000.38000.3800569,800
Jul 16, 20240.43000.44000.42000.42000.4200202,100
Jul 15, 20240.44000.45000.43000.44000.4400239,100
Jul 12, 20240.44000.45000.42000.44000.4400512,700
Jul 11, 20240.45000.47000.43000.44000.4400370,100
Jul 10, 20240.41000.45000.41000.43000.4300610,100
Jul 9, 20240.38000.41000.38000.41000.4100246,500
Jul 8, 20240.37000.38000.37000.37000.3700185,300
Jul 5, 20240.38000.38000.38000.38000.3800174,500
Jul 4, 20240.38000.38000.38000.38000.380033,700
Jul 3, 20240.37000.39000.37000.38000.3800124,400
Jul 2, 20240.37000.38000.37000.37000.370072,800
Jun 28, 20240.37000.38000.36000.38000.3800255,600
Jun 27, 20240.37000.38000.37000.37000.3700151,500
Jun 26, 20240.37000.38000.37000.37000.3700221,300
Jun 25, 20240.39000.39000.37000.37000.3700357,700
Jun 24, 20240.39000.39000.37000.38000.3800310,900
Jun 21, 20240.42000.42000.38000.38000.3800265,000
Jun 20, 20240.40000.42000.39000.41000.4100327,200
Jun 19, 20240.40000.40000.39000.40000.400068,400
Jun 18, 20240.40000.40000.39000.39000.3900645,400
Jun 17, 20240.41000.41000.39000.39000.3900288,200
Jun 14, 20240.41000.41000.39000.40000.4000106,900
Jun 13, 20240.40000.40000.39000.40000.4000478,400
Jun 12, 20240.38000.40000.38000.40000.4000202,200
Jun 11, 20240.40000.40000.38000.38000.3800289,000
Jun 10, 20240.40000.40000.39000.40000.4000127,100
Jun 7, 20240.41000.41000.39000.40000.4000386,400
Jun 6, 20240.41000.42000.41000.41000.4100152,800
Jun 5, 20240.41000.43000.41000.41000.4100236,000
Jun 4, 20240.42000.42000.41000.42000.4200341,600
Jun 3, 20240.43000.44000.41000.42000.4200265,600
May 31, 20240.44000.46000.43000.44000.4400289,400
May 30, 20240.44000.44000.43000.44000.4400244,200
May 29, 20240.43000.44000.41000.44000.4400287,600
May 28, 20240.42000.44000.42000.43000.4300243,500
May 27, 20240.42000.42000.41000.42000.420099,100
May 24, 20240.42000.43000.41000.42000.4200398,300
May 23, 20240.45000.45000.42000.43000.4300357,400
May 22, 20240.46000.46000.44000.45000.4500406,500
May 21, 20240.44000.48000.44000.46000.4600870,600
May 17, 20240.42000.45000.42000.44000.4400832,700
May 16, 20240.42000.42000.42000.42000.4200219,700
May 15, 20240.42000.42000.42000.42000.4200197,600
May 14, 20240.43000.43000.41000.42000.4200265,000
May 13, 20240.43000.44000.42000.43000.4300538,600
May 10, 20240.43000.43000.42000.43000.4300277,900
May 9, 20240.43000.43000.43000.43000.4300269,000
May 8, 20240.45000.45000.42000.43000.4300379,700
May 7, 20240.44000.47000.44000.45000.4500315,800
May 6, 20240.43000.45000.43000.44000.4400311,000
May 3, 20240.44000.45000.43000.43000.4300752,200
May 2, 20240.44000.45000.44000.44000.4400801,800
May 1, 20240.46000.47000.43000.45000.4500641,700
Apr 30, 20240.45000.45000.43000.45000.4500951,400
Apr 29, 20240.44000.46000.44000.45000.4500608,800
Apr 26, 20240.44000.45000.43000.44000.4400918,900
Apr 25, 20240.44000.45000.43000.44000.4400195,500
Apr 24, 20240.44000.45000.43000.44000.4400228,400
Apr 23, 20240.44000.45000.43000.45000.4500162,900
Apr 22, 20240.45000.45000.43000.44000.4400296,200
Apr 19, 20240.46000.46000.44000.46000.4600175,300
Apr 18, 20240.47000.47000.46000.46000.4600162,400
Apr 17, 20240.48000.48000.46000.47000.4700595,200
Apr 16, 20240.47000.48000.45000.48000.4800571,400
Apr 15, 20240.49000.51000.47000.48000.4800613,300
Apr 12, 20240.52000.53000.49000.51000.5100426,800
Apr 11, 20240.50000.53000.48000.52000.5200702,500
Apr 10, 20240.49000.50000.49000.50000.5000273,200
Apr 9, 20240.51000.52000.48000.50000.5000564,900
Apr 8, 20240.54000.55000.50000.52000.5200466,000
Apr 5, 20240.51000.54000.51000.54000.5400593,800
Apr 4, 20240.53000.55000.50000.51000.5100380,600
Apr 3, 20240.50000.56000.50000.53000.5300571,500

Related Tickers