0.3400
-0.0100
(-2.86%)
At close: April 3 at 4:00:00 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 3, 2025 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 258,500 |
Apr 2, 2025 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 165,200 |
Apr 1, 2025 | 0.3600 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 282,800 |
Mar 31, 2025 | 0.3200 | 0.3800 | 0.3200 | 0.3700 | 0.3700 | 2,215,700 |
Mar 28, 2025 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 364,000 |
Mar 27, 2025 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 569,300 |
Mar 26, 2025 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 320,500 |
Mar 25, 2025 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 221,100 |
Mar 24, 2025 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 169,200 |
Mar 21, 2025 | 0.3900 | 0.4000 | 0.3700 | 0.3800 | 0.3800 | 465,800 |
Mar 20, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 602,000 |
Mar 19, 2025 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 716,100 |
Mar 18, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 207,700 |
Mar 17, 2025 | 0.3300 | 0.3600 | 0.3300 | 0.3500 | 0.3500 | 182,800 |
Mar 14, 2025 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 191,500 |
Mar 13, 2025 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 230,300 |
Mar 12, 2025 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 317,200 |
Mar 11, 2025 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 243,700 |
Mar 10, 2025 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 286,200 |
Mar 7, 2025 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 126,900 |
Mar 6, 2025 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 192,200 |
Mar 5, 2025 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 227,200 |
Mar 4, 2025 | 0.3200 | 0.3500 | 0.3100 | 0.3400 | 0.3400 | 329,400 |
Mar 3, 2025 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | 0.3300 | 318,700 |
Feb 28, 2025 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 202,500 |
Feb 27, 2025 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 90,700 |
Feb 26, 2025 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 425,300 |
Feb 25, 2025 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 0.3300 | 425,900 |
Feb 24, 2025 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | 0.3400 | 342,900 |
Feb 21, 2025 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 324,000 |
Feb 20, 2025 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 147,600 |
Feb 19, 2025 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 120,400 |
Feb 18, 2025 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 232,200 |
Feb 14, 2025 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 0.3400 | 114,200 |
Feb 13, 2025 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 154,500 |
Feb 12, 2025 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 338,200 |
Feb 11, 2025 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 122,400 |
Feb 10, 2025 | 0.3500 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 330,800 |
Feb 7, 2025 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 367,600 |
Feb 6, 2025 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 216,400 |
Feb 5, 2025 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 382,800 |
Feb 4, 2025 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 317,900 |
Feb 3, 2025 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 180,000 |
Jan 31, 2025 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 0.3500 | 465,000 |
Jan 30, 2025 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 475,300 |
Jan 29, 2025 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | 0.3600 | 158,800 |
Jan 28, 2025 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 543,100 |
Jan 27, 2025 | 0.3700 | 0.3800 | 0.3300 | 0.3400 | 0.3400 | 698,200 |
Jan 24, 2025 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 362,400 |
Jan 23, 2025 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 270,600 |
Jan 22, 2025 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 414,000 |
Jan 21, 2025 | 0.3600 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 214,900 |
Jan 20, 2025 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 13,100 |
Jan 17, 2025 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 95,200 |
Jan 16, 2025 | 0.3600 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 326,700 |
Jan 15, 2025 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 150,200 |
Jan 14, 2025 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 0.3500 | 118,400 |
Jan 13, 2025 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 248,900 |
Jan 10, 2025 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 271,700 |
Jan 9, 2025 | 0.3500 | 0.3600 | 0.3500 | 0.3500 | 0.3500 | 182,100 |
Jan 8, 2025 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 242,200 |
Jan 7, 2025 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 195,400 |
Jan 6, 2025 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 0.3800 | 539,100 |
Jan 3, 2025 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 516,400 |
Jan 2, 2025 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 0.4000 | 429,200 |
Dec 31, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 0.3700 | 224,200 |
Dec 30, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 221,700 |
Dec 27, 2024 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 0.3400 | 633,900 |
Dec 24, 2024 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 178,000 |
Dec 23, 2024 | 0.3600 | 0.3900 | 0.3500 | 0.3500 | 0.3500 | 334,400 |
Dec 20, 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 0.3700 | 2,052,600 |
Dec 19, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 0.3200 | 400,500 |
Dec 18, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 0.3200 | 626,400 |
Dec 17, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 459,000 |
Dec 16, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 288,500 |
Dec 13, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 0.3700 | 178,800 |
Dec 12, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 149,800 |
Dec 11, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 206,100 |
Dec 10, 2024 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 0.3900 | 237,100 |
Dec 9, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 206,200 |
Dec 6, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 238,700 |
Dec 5, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 376,100 |
Dec 4, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 359,900 |
Dec 3, 2024 | 0.4100 | 0.4200 | 0.3900 | 0.4100 | 0.4100 | 346,800 |
Dec 2, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 244,400 |
Nov 29, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 228,200 |
Nov 28, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 278,700 |
Nov 27, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 159,900 |
Nov 26, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 166,700 |
Nov 25, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 378,300 |
Nov 22, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 136,800 |
Nov 21, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 299,000 |
Nov 20, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 233,800 |
Nov 19, 2024 | 0.4600 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 759,200 |
Nov 18, 2024 | 0.4100 | 0.4600 | 0.4100 | 0.4500 | 0.4500 | 537,600 |
Nov 15, 2024 | 0.3900 | 0.4300 | 0.3800 | 0.4200 | 0.4200 | 257,600 |
Nov 14, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 452,800 |
Nov 13, 2024 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 0.4100 | 321,900 |
Nov 12, 2024 | 0.4100 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 223,100 |
Nov 11, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 179,300 |
Nov 8, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 86,500 |
Nov 7, 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 0.4200 | 321,900 |
Nov 6, 2024 | 0.4300 | 0.4300 | 0.4000 | 0.4100 | 0.4100 | 113,000 |
Nov 5, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 133,400 |
Nov 4, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 167,200 |
Nov 1, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 51,300 |
Oct 31, 2024 | 0.4300 | 0.4500 | 0.4200 | 0.4500 | 0.4500 | 167,600 |
Oct 30, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 110,400 |
Oct 29, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 158,800 |
Oct 28, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 203,100 |
Oct 25, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 140,700 |
Oct 24, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | 0.4400 | 162,700 |
Oct 23, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 0.4500 | 165,200 |
Oct 22, 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4900 | 0.4900 | 335,100 |
Oct 21, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 0.5000 | 355,900 |
Oct 18, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4900 | 0.4900 | 262,100 |
Oct 17, 2024 | 0.4900 | 0.5000 | 0.4800 | 0.4800 | 0.4800 | 305,900 |
Oct 16, 2024 | 0.4600 | 0.5100 | 0.4600 | 0.4900 | 0.4900 | 603,400 |
Oct 15, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 126,200 |
Oct 11, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 122,700 |
Oct 10, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 70,200 |
Oct 9, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 67,200 |
Oct 8, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 146,400 |
Oct 7, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 100,300 |
Oct 4, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 271,300 |
Oct 3, 2024 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 0.4500 | 157,500 |
Oct 2, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 147,200 |
Oct 1, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 0.4300 | 313,500 |
Sep 30, 2024 | 0.4400 | 0.4500 | 0.4100 | 0.4400 | 0.4400 | 1,003,900 |
Sep 27, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 180,500 |
Sep 26, 2024 | 0.4500 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 580,000 |
Sep 25, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 388,800 |
Sep 24, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 333,100 |
Sep 23, 2024 | 0.4000 | 0.4300 | 0.4000 | 0.4200 | 0.4200 | 464,100 |
Sep 20, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 339,900 |
Sep 19, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 115,900 |
Sep 18, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 535,400 |
Sep 17, 2024 | 0.3700 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 651,400 |
Sep 16, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 77,700 |
Sep 13, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 190,600 |
Sep 12, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 296,800 |
Sep 11, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 561,200 |
Sep 10, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 0.3500 | 174,000 |
Sep 9, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 0.3400 | 117,400 |
Sep 6, 2024 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 415,400 |
Sep 5, 2024 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 0.3300 | 150,300 |
Sep 4, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 243,900 |
Sep 3, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 164,100 |
Aug 30, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 0.3400 | 319,900 |
Aug 29, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 0.3600 | 149,300 |
Aug 28, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 111,300 |
Aug 27, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3800 | 0.3800 | 265,000 |
Aug 26, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 329,200 |
Aug 23, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 412,500 |
Aug 22, 2024 | 0.3600 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 198,000 |
Aug 21, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 17,000 |
Aug 20, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 41,100 |
Aug 19, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 221,500 |
Aug 16, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 269,300 |
Aug 15, 2024 | 0.3500 | 0.4100 | 0.3500 | 0.3900 | 0.3900 | 250,800 |
Aug 14, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 124,100 |
Aug 13, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 82,200 |
Aug 12, 2024 | 0.3400 | 0.3800 | 0.3400 | 0.3700 | 0.3700 | 309,500 |
Aug 9, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 63,800 |
Aug 8, 2024 | 0.3200 | 0.3400 | 0.3200 | 0.3300 | 0.3300 | 163,500 |
Aug 7, 2024 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 0.3200 | 296,000 |
Aug 6, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3400 | 0.3400 | 342,200 |
Aug 2, 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 325,200 |
Aug 1, 2024 | 0.3900 | 0.3900 | 0.3500 | 0.3700 | 0.3700 | 273,700 |
Jul 31, 2024 | 0.3800 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 1,129,000 |
Jul 30, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 229,100 |
Jul 29, 2024 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 0.3600 | 150,100 |
Jul 26, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 213,900 |
Jul 25, 2024 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 0.3600 | 158,900 |
Jul 24, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 307,700 |
Jul 23, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 119,600 |
Jul 22, 2024 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 0.3900 | 90,400 |
Jul 19, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 177,400 |
Jul 18, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 234,200 |
Jul 17, 2024 | 0.4300 | 0.4300 | 0.3800 | 0.3800 | 0.3800 | 569,800 |
Jul 16, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 202,100 |
Jul 15, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 239,100 |
Jul 12, 2024 | 0.4400 | 0.4500 | 0.4200 | 0.4400 | 0.4400 | 512,700 |
Jul 11, 2024 | 0.4500 | 0.4700 | 0.4300 | 0.4400 | 0.4400 | 370,100 |
Jul 10, 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4300 | 0.4300 | 610,100 |
Jul 9, 2024 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | 0.4100 | 246,500 |
Jul 8, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 185,300 |
Jul 5, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 174,500 |
Jul 4, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 33,700 |
Jul 3, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 124,400 |
Jul 2, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 72,800 |
Jun 28, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 255,600 |
Jun 27, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 151,500 |
Jun 26, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3700 | 0.3700 | 221,300 |
Jun 25, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 357,700 |
Jun 24, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3800 | 0.3800 | 310,900 |
Jun 21, 2024 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | 0.3800 | 265,000 |
Jun 20, 2024 | 0.4000 | 0.4200 | 0.3900 | 0.4100 | 0.4100 | 327,200 |
Jun 19, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 68,400 |
Jun 18, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 645,400 |
Jun 17, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | 0.3900 | 288,200 |
Jun 14, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 106,900 |
Jun 13, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 478,400 |
Jun 12, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 202,200 |
Jun 11, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 289,000 |
Jun 10, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 0.4000 | 127,100 |
Jun 7, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 0.4000 | 386,400 |
Jun 6, 2024 | 0.4100 | 0.4200 | 0.4100 | 0.4100 | 0.4100 | 152,800 |
Jun 5, 2024 | 0.4100 | 0.4300 | 0.4100 | 0.4100 | 0.4100 | 236,000 |
Jun 4, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 341,600 |
Jun 3, 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | 0.4200 | 265,600 |
May 31, 2024 | 0.4400 | 0.4600 | 0.4300 | 0.4400 | 0.4400 | 289,400 |
May 30, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 0.4400 | 244,200 |
May 29, 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4400 | 0.4400 | 287,600 |
May 28, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 243,500 |
May 27, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | 0.4200 | 99,100 |
May 24, 2024 | 0.4200 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 398,300 |
May 23, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 357,400 |
May 22, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 406,500 |
May 21, 2024 | 0.4400 | 0.4800 | 0.4400 | 0.4600 | 0.4600 | 870,600 |
May 17, 2024 | 0.4200 | 0.4500 | 0.4200 | 0.4400 | 0.4400 | 832,700 |
May 16, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 219,700 |
May 15, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 197,600 |
May 14, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 0.4200 | 265,000 |
May 13, 2024 | 0.4300 | 0.4400 | 0.4200 | 0.4300 | 0.4300 | 538,600 |
May 10, 2024 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | 0.4300 | 277,900 |
May 9, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 269,000 |
May 8, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 379,700 |
May 7, 2024 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | 0.4500 | 315,800 |
May 6, 2024 | 0.4300 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 311,000 |
May 3, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 752,200 |
May 2, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 0.4400 | 801,800 |
May 1, 2024 | 0.4600 | 0.4700 | 0.4300 | 0.4500 | 0.4500 | 641,700 |
Apr 30, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 951,400 |
Apr 29, 2024 | 0.4400 | 0.4600 | 0.4400 | 0.4500 | 0.4500 | 608,800 |
Apr 26, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 918,900 |
Apr 25, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 195,500 |
Apr 24, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 228,400 |
Apr 23, 2024 | 0.4400 | 0.4500 | 0.4300 | 0.4500 | 0.4500 | 162,900 |
Apr 22, 2024 | 0.4500 | 0.4500 | 0.4300 | 0.4400 | 0.4400 | 296,200 |
Apr 19, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 0.4600 | 175,300 |
Apr 18, 2024 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | 0.4600 | 162,400 |
Apr 17, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 0.4700 | 595,200 |
Apr 16, 2024 | 0.4700 | 0.4800 | 0.4500 | 0.4800 | 0.4800 | 571,400 |
Apr 15, 2024 | 0.4900 | 0.5100 | 0.4700 | 0.4800 | 0.4800 | 613,300 |
Apr 12, 2024 | 0.5200 | 0.5300 | 0.4900 | 0.5100 | 0.5100 | 426,800 |
Apr 11, 2024 | 0.5000 | 0.5300 | 0.4800 | 0.5200 | 0.5200 | 702,500 |
Apr 10, 2024 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 0.5000 | 273,200 |
Apr 9, 2024 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | 0.5000 | 564,900 |
Apr 8, 2024 | 0.5400 | 0.5500 | 0.5000 | 0.5200 | 0.5200 | 466,000 |
Apr 5, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 0.5400 | 593,800 |
Apr 4, 2024 | 0.5300 | 0.5500 | 0.5000 | 0.5100 | 0.5100 | 380,600 |
Apr 3, 2024 | 0.5000 | 0.5600 | 0.5000 | 0.5300 | 0.5300 | 571,500 |
Related Tickers
FSY.TO Forsys Metals Corp.
0.6500
-5.80%
CVV.V CanAlaska Uranium Ltd.
0.7900
-7.06%
FMC.V Forum Energy Metals Corp.
0.0500
0.00%
PGE.V Stillwater Critical Minerals Corp.
0.1650
-10.81%
AAG.V Aftermath Silver Ltd.
0.4650
-4.12%
GLO.TO Global Atomic Corporation
0.5900
-11.94%
MLP.V Millennial Potash Corp.
0.6200
0.00%
SOLG.TO SolGold Plc
0.1250
-3.85%
LUCA.V Luca Mining Corp.
1.1200
-2.61%
FTUR.V Future Fuels Inc.
0.3150
-14.86%