Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Synchrony Financial (SYF-PB)

Compare
23.45
-0.15
(-0.64%)
At close: April 11 at 4:00:01 PM EDT
23.45
+0.04
+(0.17%)
After hours: April 11 at 4:05:10 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202523.5523.7923.3023.4523.4572,457
Apr 10, 202524.2424.2923.5023.6023.6066,179
Apr 9, 202524.1724.4923.3624.3524.35163,573
Apr 8, 202524.2124.3824.0424.1024.1085,109
Apr 7, 202524.4524.4523.9824.1024.10116,833
Apr 4, 202524.6624.8524.3524.6624.66126,824
Apr 3, 202524.9025.0024.7324.7924.79100,422
Apr 2, 202525.0425.1724.9825.1025.1042,090
Apr 1, 202525.1025.1324.9725.0525.0553,014
Mar 31, 202525.1725.2024.9125.0225.02290,970
Mar 28, 202525.3225.3625.1525.1525.1561,796
Mar 27, 202525.3125.3125.2125.2225.2236,922
Mar 26, 202525.3925.3925.2125.3125.3148,929
Mar 25, 202525.3525.4025.3425.3925.3930,836
Mar 24, 202525.4225.4625.3225.3725.3722,274
Mar 21, 202525.3225.4525.2725.3925.3952,766
Mar 20, 202525.4025.4625.2725.3325.3398,309
Mar 19, 202525.4025.4025.3525.4025.4059,154
Mar 18, 202525.3825.5325.3025.4025.4049,119
Mar 17, 202525.4525.5425.3525.3825.3851,102
Mar 14, 202525.4525.5025.3525.4025.4038,287
Mar 13, 202525.5025.5025.3725.4425.4447,839
Mar 12, 202525.5625.5625.4025.5025.5037,825
Mar 11, 202525.5725.5725.2825.4525.4527,022
Mar 10, 202525.5725.6025.4525.5725.5720,965
Mar 7, 202525.5525.6025.5525.5825.5854,892
Mar 6, 202525.6425.6425.5025.5425.5430,459
Mar 5, 202525.6125.6725.5225.6025.6064,948
Mar 4, 202525.5625.7625.3725.6125.6161,229
Mar 3, 202525.6425.6925.5125.5125.5143,614
Feb 28, 202525.6525.6625.5725.6025.6030,136
Feb 27, 202525.6025.6325.5525.6025.6027,052
Feb 26, 202525.5925.6325.5525.6025.6052,318
Feb 25, 202525.6425.6825.5525.6025.60130,917
Feb 24, 202525.6025.6925.5525.5725.57100,653
Feb 21, 202525.6425.7325.5525.5925.5957,377
Feb 20, 202525.6925.6925.5325.6025.6032,641
Feb 19, 202525.5925.6525.5225.6125.6184,370
Feb 18, 202525.6325.6925.5425.5925.5938,995
Feb 14, 202525.6725.8525.4825.6925.6938,147
Feb 13, 202525.6325.6825.4825.5925.59109,803
Feb 12, 202525.4925.6025.4825.5525.5534,229
Feb 11, 202525.5625.6025.5525.6025.6030,726
Feb 10, 202525.5325.6525.4325.6125.6135,565
Feb 7, 202525.5225.5725.3625.4725.4774,652
Feb 6, 202525.7025.7425.5325.5425.5472,962
Feb 5, 202525.7325.8025.6725.7025.7087,285
Feb 4, 202525.6525.7125.6025.6525.6552,994
Feb 3, 2025 0.52 Dividend
Feb 3, 202525.5825.6825.5625.5925.5949,434
Jan 31, 202525.9826.0825.9026.0125.4974,340
Jan 30, 202526.0826.1826.0026.0425.5234,813
Jan 29, 202526.1126.2025.9725.9725.4658,222
Jan 28, 202526.2526.2826.0726.0825.5634,040
Jan 27, 202526.3226.3226.2026.2725.7522,281
Jan 24, 202526.3226.3426.2326.3225.8022,862
Jan 23, 202526.2126.2926.1826.2525.7323,339
Jan 22, 202526.2026.3026.1826.2125.6918,980
Jan 21, 202526.2726.3226.1726.2625.7421,184
Jan 17, 202526.3626.3626.1926.1925.6723,344
Jan 16, 202526.2626.3526.0426.2625.7435,557
Jan 15, 202526.0826.7125.8326.2325.7124,905
Jan 14, 202525.8525.9125.7025.7325.2240,801
Jan 13, 202525.8426.0425.6525.7225.2141,114
Jan 10, 202525.8026.1225.7525.8125.30149,949
Jan 8, 202526.1826.2225.8425.8425.3392,693
Jan 7, 202526.2226.2526.0126.2125.6990,793
Jan 6, 202526.3626.3626.1626.1825.6617,536
Jan 3, 202526.3326.3826.2226.3525.8323,555
Jan 2, 202526.3726.3726.1926.2125.6932,178
Dec 31, 202426.4126.4526.0426.3025.78300,511
Dec 30, 202425.8226.4625.8226.3825.86131,314
Dec 27, 202425.7525.9925.7525.9425.4338,484
Dec 26, 202425.9225.9425.1625.8425.3335,156
Dec 24, 202426.0826.0825.6525.8825.3715,072
Dec 23, 202426.1626.1626.0026.0325.5124,301
Dec 20, 202426.1426.1525.9626.0725.5545,508
Dec 19, 202425.8826.1025.6426.0025.48183,346
Dec 18, 202426.0326.0525.7525.8825.3732,195
Dec 17, 202426.0426.0425.8625.9925.4756,139
Dec 16, 202426.0926.1725.9225.9325.4224,952
Dec 13, 202426.1426.1425.9225.9525.4441,850
Dec 12, 202425.9226.1425.8526.1425.6231,158
Dec 11, 202426.1726.3725.8525.8525.3480,080
Dec 10, 202425.8926.0625.8026.0625.5441,512
Dec 9, 202425.8025.9625.7025.9025.3959,247
Dec 6, 202426.0426.0525.7625.7725.2664,457
Dec 5, 202425.9926.0825.9125.9525.4426,609
Dec 4, 202426.0326.1325.9225.9525.4449,906
Dec 3, 202426.0326.1325.8726.0325.5195,576
Dec 2, 202426.5326.5326.0726.1025.5866,712
Nov 29, 202426.2126.6726.2126.5025.9762,307
Nov 27, 202426.3226.5426.2426.3525.8355,453
Nov 26, 202426.2526.3826.1526.3225.8039,785
Nov 25, 202426.1826.2526.1226.1725.6514,450
Nov 22, 202426.2226.2226.0126.1125.5923,342
Nov 21, 202426.0826.2625.8626.0425.5244,655
Nov 20, 202426.0726.1725.8625.9125.4013,640
Nov 19, 202426.1526.1525.9626.0525.5322,406
Nov 18, 202426.4526.5026.0926.1025.5836,228
Nov 15, 202426.6526.6526.1226.3725.8592,797
Nov 14, 202426.6026.7026.4326.5025.9775,261
Nov 13, 202426.6026.7126.5226.5826.0540,248
Nov 12, 202426.5126.5926.3726.5626.0371,765
Nov 11, 202426.5026.6126.3926.5626.03131,973
Nov 8, 202426.1926.4226.1026.3925.8737,879
Nov 7, 202426.0426.3125.9326.2925.7781,323
Nov 6, 202425.7826.0625.6926.0225.5046,272
Nov 5, 202425.7225.9125.7025.8925.3845,579
Nov 4, 2024 0.52 Dividend
Nov 4, 202425.8025.8025.5125.7825.2742,188
Nov 1, 202426.0526.1425.9026.0124.9990,196
Oct 31, 202426.4026.4025.8225.9624.94245,095
Oct 30, 202426.3926.4826.3326.3525.32104,887
Oct 29, 202426.2226.4026.0126.2825.2578,437
Oct 28, 202426.3026.4426.1826.2925.2632,161
Oct 25, 202426.2826.3326.2026.2225.1921,423
Oct 24, 202426.3326.3326.1526.1725.1421,340
Oct 23, 202426.3126.3526.1426.2525.2214,715
Oct 22, 202426.2826.4726.1826.2725.2421,267
Oct 21, 202426.4026.4826.0526.4425.4087,763
Oct 18, 202426.2826.5726.2726.3025.2758,995
Oct 17, 202426.1326.2625.9926.2525.2255,085
Oct 16, 202425.9526.1325.9326.1325.1074,156
Oct 15, 202425.9125.9425.7825.9024.8874,954
Oct 14, 202425.7725.8925.7725.8624.8428,906
Oct 11, 202425.5825.8425.5825.8424.8366,935
Oct 10, 202425.6725.6725.5825.6124.6043,231
Oct 9, 202425.7225.7925.6025.6724.6657,255
Oct 8, 202425.6725.7425.6125.7024.6955,782
Oct 7, 202425.7725.7725.6025.6124.60133,859
Oct 4, 202425.7025.8325.6625.8024.79139,660
Oct 3, 202425.6425.8325.6425.7624.75237,990
Oct 2, 202425.4525.6525.2025.6424.63481,276
Oct 1, 202425.7225.8025.4325.4524.45406,442
Sep 30, 202425.9125.9825.5425.6224.61175,653
Sep 27, 202426.1926.1925.4925.9424.9252,471
Sep 26, 202426.3326.3326.1226.1725.1429,145
Sep 25, 202426.3526.3526.1026.2025.1733,348
Sep 24, 202426.2926.3326.2026.3325.3024,969
Sep 23, 202426.2326.2926.0426.2925.2629,341
Sep 20, 202426.2026.2026.0026.1725.1436,176
Sep 19, 202426.2326.3026.1126.1425.1138,345
Sep 18, 202426.1026.2925.9826.1925.1659,298
Sep 17, 202426.0126.0825.7526.0825.0681,532
Sep 16, 202425.8926.0025.7525.9424.9269,818
Sep 13, 202425.9626.0225.8525.8524.8477,418
Sep 12, 202425.8725.9425.6525.8224.8139,044
Sep 11, 202425.8025.8525.5725.7424.7355,966
Sep 10, 202426.0026.0025.7025.7324.7286,750
Sep 9, 202425.9526.0025.8826.0024.9820,136
Sep 6, 202426.0026.0425.8525.9324.9124,267
Sep 5, 202425.9026.0025.8325.9624.9432,069
Sep 4, 202426.0026.0025.8725.8724.8525,572
Sep 3, 202425.9025.9025.7725.8024.7926,585
Aug 30, 202425.9425.9925.7725.8424.8345,113
Aug 29, 202425.9925.9925.8625.9024.8833,822
Aug 28, 202425.9725.9925.9025.9124.8913,211
Aug 27, 202425.7425.9625.7125.9224.9031,286
Aug 26, 202425.7925.8025.7125.7924.7813,110
Aug 23, 202425.5925.7625.5625.7524.7440,654
Aug 22, 202425.5925.6025.5025.5424.5419,222
Aug 21, 202425.5925.5925.5025.5024.50137,171
Aug 20, 202425.5525.5525.4525.5424.5440,422
Aug 19, 202425.4825.5025.4125.4824.4844,710
Aug 16, 202425.3225.4925.3225.4424.4446,930
Aug 15, 202425.3625.4025.2525.3224.3333,559
Aug 14, 202425.4025.4225.2425.2424.2568,901
Aug 13, 202425.4325.4325.3525.3524.3535,116
Aug 12, 202425.3625.4025.3025.3424.3526,646
Aug 9, 202425.3425.3525.2725.2824.2930,499
Aug 8, 202425.3025.3425.1525.2324.2425,394
Aug 7, 202425.2325.2725.1325.2724.2822,521
Aug 6, 202425.0025.1824.9625.1824.1927,009
Aug 5, 2024 0.52 Dividend
Aug 5, 202424.9224.9624.6424.9523.97111,052
Aug 2, 202425.7025.7125.5225.6124.1134,073
Aug 1, 202425.5725.7325.5725.6524.15449,016
Jul 31, 202425.7325.7525.4225.5124.02335,253
Jul 30, 202425.6225.6825.4125.6624.16180,398
Jul 29, 202425.5125.6625.2625.5824.0838,489
Jul 26, 202425.6425.6725.5025.5824.0862,092
Jul 25, 202425.5225.6025.4825.5324.0438,469
Jul 24, 202425.7525.7525.4525.4523.9642,245
Jul 23, 202425.6925.6925.6025.6924.1854,425
Jul 22, 202425.8025.8025.6125.7224.2120,860
Jul 19, 202425.7425.7725.6025.6924.1814,765
Jul 18, 202425.6825.7025.6225.7024.1921,297
Jul 17, 202425.6725.7425.6425.7224.2116,272
Jul 16, 202425.7025.7325.5525.6724.17230,717
Jul 15, 202425.7025.7025.5425.6424.1478,906
Jul 12, 202425.6725.7025.6125.6824.1824,693
Jul 11, 202425.6625.7125.5125.6424.1440,719
Jul 10, 202425.4325.6225.4325.6024.1013,896
Jul 9, 202425.5525.5925.3625.4623.97110,343
Jul 8, 202425.5525.5825.4425.4924.0024,605
Jul 5, 202425.5725.5725.4425.4723.978,809
Jul 3, 202425.4225.5425.4225.4223.9311,254
Jul 2, 202425.4825.4825.3325.3923.90102,305
Jul 1, 202425.5725.5725.3625.4323.9440,561
Jun 28, 202425.4225.8025.4225.5124.02696,358
Jun 27, 202425.5725.6025.5225.5524.05119,202
Jun 26, 202425.5025.5025.4325.5024.0137,849
Jun 25, 202425.5025.5925.4225.5024.0191,611
Jun 24, 202425.4725.5525.3925.4924.0039,658
Jun 21, 202425.4425.5725.4025.4323.9444,747
Jun 20, 202425.5025.5925.3925.3923.9050,910
Jun 18, 202425.4525.5725.3225.4123.92114,790
Jun 17, 202425.4325.4725.3125.4023.9134,745
Jun 14, 202425.5425.5425.3525.3623.8722,983
Jun 13, 202425.4625.5025.3225.4924.0067,786
Jun 12, 202425.3425.5025.3225.4023.9158,089
Jun 11, 202425.3225.3225.1825.3223.8496,669
Jun 10, 202425.2925.3325.2925.3023.82260,132
Jun 7, 202425.2525.4025.2025.2923.8156,978
Jun 6, 202425.4525.4525.2925.3123.8389,411
Jun 5, 202425.5225.5225.2725.4323.9473,032
Jun 4, 202425.3825.4725.3325.4323.9443,109
Jun 3, 202425.4025.4025.2425.3023.8246,663
May 31, 202425.4025.4225.1625.3023.82345,019
May 30, 202425.1825.2425.0925.2423.7642,626
May 29, 202425.1625.1625.0525.1123.6438,088
May 28, 202425.2025.2425.0825.1123.6429,058
May 24, 202425.0225.1525.0225.1523.6810,480
May 23, 202425.2025.2025.0025.0423.5752,002
May 22, 202425.2525.2525.0825.2023.7247,060
May 21, 202425.3825.3825.2225.2523.7730,373
May 20, 202425.2525.2525.2025.2523.7726,822
May 17, 202425.2525.2525.1825.2223.7476,744
May 16, 202425.2625.3325.2225.2523.7755,530
May 15, 202425.3225.3625.2725.3023.8237,991
May 14, 202425.2325.2325.1225.2123.7332,744
May 13, 202425.2525.2925.1125.2323.7562,532
May 10, 202425.3225.3225.1325.2423.7674,926
May 9, 202425.2925.2925.1725.2923.81259,158
May 8, 202425.2025.2625.0925.2323.7542,121
May 7, 202425.3025.3325.2025.2523.77472,076
May 6, 202425.2225.2925.1725.2423.76117,383
May 3, 2024 0.47 Dividend
May 3, 202424.8525.1924.8325.1923.71564,808
May 2, 202425.1025.2225.1025.2023.2842,311
May 1, 202424.9725.1424.9725.1223.2153,125
Apr 30, 202424.9625.1324.9425.1323.22100,711
Apr 29, 202424.9025.0424.8524.9823.0882,652
Apr 26, 202424.8824.9524.8024.8922.9971,580
Apr 25, 202424.6424.8424.5524.8222.93174,640
Apr 24, 202424.7124.8024.6324.7922.9056,242
Apr 23, 202424.4524.7224.4524.7222.8459,933
Apr 22, 202424.4024.5524.3924.4522.5997,471
Apr 19, 202424.3424.4724.3224.3622.51110,913
Apr 18, 202424.5124.5124.2724.3522.50138,833
Apr 17, 202424.4324.6024.4124.4522.5968,812
Apr 16, 202424.1824.4224.0124.3022.4578,989
Apr 15, 202424.5524.5824.2024.3022.45111,952
Apr 12, 202424.6424.8124.4424.5222.65120,897

Related Tickers

COF-PL Capital One Financial Corporation
15.59
-0.89%
 
COF-PI Capital One Financial Corporation
17.90
-0.33%
 
SLMBP SLM Corporation
70.07
+0.58%
 
ATLCP Atlanticus Holdings Corporation
22.14
-1.19%
 
COF-PK Capital One Financial Corporation
16.53
-0.84%
 
COF-PJ Capital One Financial Corporation
17.00
-1.16%
 
BFH Bread Financial Holdings, Inc.
44.03
-0.81%
 
ATLC Atlanticus Holdings Corporation
51.43
+2.37%
 
OPRT Oportun Financial Corporation
4.2200
-4.74%
 
XYF X Financial
10.77
-11.36%