Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Nasdaq Real Time Price USD

Synchrony Financial (SYF-PA)

Compare
16.91
+0.08
+(0.48%)
At close: April 11 at 3:54:15 PM EDT
16.91
+0.07
+(0.42%)
After hours: April 11 at 4:05:11 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 202516.7216.9116.5116.9116.9161,936
Apr 10, 202517.0217.3316.7216.8316.83103,858
Apr 9, 202516.4117.2616.1917.2317.23135,169
Apr 8, 202516.8217.1416.4916.5816.5897,615
Apr 7, 202516.8017.4616.4016.6716.67150,861
Apr 4, 202517.3717.6816.8317.0417.04134,888
Apr 3, 202517.4017.5717.2517.5317.53138,214
Apr 2, 202517.5617.7517.5617.7317.7356,690
Apr 1, 202517.7217.8517.5017.6517.65127,529
Mar 31, 202518.0018.0217.6317.6317.63349,814
Mar 28, 202518.3218.3818.0018.0318.0364,925
Mar 27, 202518.5018.5118.2618.3218.3264,158
Mar 26, 202518.7718.8418.4218.4318.4352,049
Mar 25, 202518.7018.8018.6918.7518.7518,299
Mar 24, 202518.7218.8718.5918.7518.7548,194
Mar 21, 202518.6818.8018.6318.6918.6924,879
Mar 20, 202518.7918.8818.6418.7818.7825,373
Mar 19, 202518.6818.8118.6518.8118.8136,236
Mar 18, 202518.6918.7318.5618.6318.6322,909
Mar 17, 202518.6518.7718.6118.7018.7055,003
Mar 14, 202518.6718.7518.6218.6318.6348,198
Mar 13, 202518.6918.7018.5118.6618.6638,069
Mar 12, 202518.7818.9818.5518.6318.6349,778
Mar 11, 202518.6918.7518.4618.5918.5952,807
Mar 10, 202518.9018.9018.5918.6018.6059,895
Mar 7, 202518.9919.0518.8518.8518.8542,430
Mar 6, 202518.9019.0318.8518.9218.9237,316
Mar 5, 202519.0519.2318.9418.9418.94112,318
Mar 4, 202519.3319.3318.9519.1119.1151,576
Mar 3, 202519.2619.3719.1719.2619.2629,549
Feb 28, 202519.3619.5019.1219.2719.2749,080
Feb 27, 202519.5019.5019.2519.3619.3625,060
Feb 26, 202519.3819.5019.2619.3219.3245,051
Feb 25, 202519.2719.4719.1519.4519.4562,477
Feb 24, 202519.0519.1919.0019.1819.1849,850
Feb 21, 202519.0219.0618.9419.0019.0041,541
Feb 20, 202519.0019.0818.9218.9618.9646,298
Feb 19, 202519.0319.0818.9618.9618.9649,741
Feb 18, 202519.1119.1118.9719.0319.0352,965
Feb 14, 202519.1419.1918.9519.0319.0357,442
Feb 13, 202519.0019.1418.9619.0319.0346,963
Feb 12, 202518.9819.0218.8418.9118.9172,635
Feb 11, 202519.0119.1019.0119.0819.0831,098
Feb 10, 202519.0919.1319.0319.0719.0736,711
Feb 7, 202519.0819.1418.9919.0519.0527,694
Feb 6, 202519.2419.2619.0619.1619.1641,930
Feb 5, 202519.1819.2419.0519.2019.2072,349
Feb 4, 202519.0019.1418.9619.1019.1037,139
Feb 3, 2025 0.35 Dividend
Feb 3, 202519.1519.1518.9519.0319.0347,585
Jan 31, 202519.4919.7019.3019.5019.1564,855
Jan 30, 202519.4819.6719.4419.5119.1680,936
Jan 29, 202519.4719.6319.2619.4819.1360,818
Jan 28, 202519.4519.6919.2019.5019.1566,307
Jan 27, 202519.6419.6419.4219.5019.15173,691
Jan 24, 202519.5519.7219.3719.5119.16106,884
Jan 23, 202519.4019.5919.3519.5919.2461,602
Jan 22, 202519.5219.6519.3719.4719.1253,739
Jan 21, 202519.5419.6719.4219.5019.15128,806
Jan 17, 202519.4719.5419.2519.2518.9043,344
Jan 16, 202519.5119.9119.3019.4019.05104,901
Jan 15, 202519.6119.6519.3919.4619.11108,514
Jan 14, 202519.0419.4019.0419.2318.8849,091
Jan 13, 202519.2519.2519.0019.0018.6649,934
Jan 10, 202519.6719.6719.1119.2518.9090,307
Jan 8, 202519.7019.9019.5419.7519.3979,257
Jan 7, 202520.1120.1219.6119.7719.41146,915
Jan 6, 202520.0720.1519.9020.1019.7453,441
Jan 3, 202519.9820.0819.7220.0719.7172,580
Jan 2, 202519.3019.9019.2519.8219.4650,916
Dec 31, 202419.2519.4518.8819.1818.83305,633
Dec 30, 202418.9019.3718.8819.3418.9979,392
Dec 27, 202418.8519.0518.8218.9318.5975,175
Dec 26, 202419.0019.0018.8518.9618.6262,298
Dec 24, 202419.1719.1718.8118.8518.5188,726
Dec 23, 202419.2019.4019.0519.1418.79110,896
Dec 20, 202419.0719.4118.9419.2518.9077,636
Dec 19, 202419.1919.2718.7518.8818.54147,708
Dec 18, 202419.4119.6019.2319.2618.9166,942
Dec 17, 202419.7819.8319.4119.4819.13135,895
Dec 16, 202419.9620.0119.6519.7319.3762,886
Dec 13, 202420.0020.0619.7419.9819.62126,429
Dec 12, 202420.1820.2620.0020.0019.6481,793
Dec 11, 202420.4920.5220.1820.1919.8391,260
Dec 10, 202420.7320.7420.4120.4920.1271,074
Dec 9, 202420.8320.8320.5720.7520.3847,049
Dec 6, 202420.6821.0020.5720.8420.4653,328
Dec 5, 202420.6520.8020.4320.6520.2830,847
Dec 4, 202420.4420.6520.4020.5620.1948,757
Dec 3, 202420.2820.4820.1020.3119.9467,747
Dec 2, 202420.8220.8220.2220.3720.0045,717
Nov 29, 202420.2520.9520.1120.9320.5597,718
Nov 27, 202420.1920.4020.1920.4020.0332,154
Nov 26, 202420.3620.4020.0420.2519.8835,140
Nov 25, 202420.7920.8320.4020.4020.0349,628
Nov 22, 202420.4720.6620.2920.5820.2123,197
Nov 21, 202420.0920.5220.0320.5220.1562,605
Nov 20, 202420.1620.2219.9320.1019.7468,278
Nov 19, 202420.3220.3220.1620.2619.9049,787
Nov 18, 202420.3620.5020.2420.3019.9356,154
Nov 15, 202420.2820.4820.1020.4820.1152,286
Nov 14, 202420.6220.7220.2620.3019.9381,405
Nov 13, 202420.8720.9320.4120.5620.1997,487
Nov 12, 202421.1921.2720.6520.7620.3988,585
Nov 11, 202421.3721.4221.1021.2820.9045,739
Nov 8, 202421.2121.4721.2021.4721.0840,699
Nov 7, 202421.0521.3021.0021.2520.8769,441
Nov 6, 202421.0121.2020.8221.1520.7754,853
Nov 5, 202420.7321.2420.7321.2420.8659,164
Nov 4, 2024 0.35 Dividend
Nov 4, 202420.4720.8220.4720.8220.4434,752
Nov 1, 202420.7321.0020.5920.7220.0075,067
Oct 31, 202420.8221.1520.6420.6619.94117,620
Oct 30, 202420.9921.2420.8120.8820.1660,471
Oct 29, 202420.5620.9820.4120.9720.24110,983
Oct 28, 202420.6520.7020.4520.6919.9752,883
Oct 25, 202420.8020.8620.4020.4519.7471,814
Oct 24, 202420.6920.9620.5720.7520.0338,115
Oct 23, 202420.7520.9820.5520.6219.9067,545
Oct 22, 202421.1321.1820.7520.9020.1773,394
Oct 21, 202421.1121.1620.8421.1520.4258,101
Oct 18, 202421.1121.2521.0921.1220.3937,398
Oct 17, 202421.1021.2021.0321.0520.3236,900
Oct 16, 202421.0321.2920.9521.1220.3994,393
Oct 15, 202421.3121.6220.9221.0320.30115,640
Oct 14, 202421.2121.4421.2121.2520.5133,248
Oct 11, 202421.0021.5820.9021.3520.6151,961
Oct 10, 202420.9421.0820.6521.0020.2841,576
Oct 9, 202420.7921.1820.7820.7820.0648,072
Oct 8, 202420.6520.8820.5320.8420.1227,332
Oct 7, 202420.8920.9020.5520.6119.9040,269
Oct 4, 202420.9421.0120.8420.9020.1751,097
Oct 3, 202421.4321.4421.0521.0520.3289,548
Oct 2, 202421.2021.5021.0321.3020.56104,035
Oct 1, 202421.1721.4221.1021.2020.4635,054
Sep 30, 202421.5121.5121.0121.3520.61117,818
Sep 27, 202421.6321.7521.5121.5120.7654,476
Sep 26, 202421.9121.9121.6121.6920.9420,534
Sep 25, 202421.8221.9421.6321.8521.0965,643
Sep 24, 202421.3521.9321.2721.7320.98104,732
Sep 23, 202421.3321.5221.3121.4920.7461,892
Sep 20, 202421.3721.5021.2721.3920.6538,442
Sep 19, 202421.5121.6221.3721.3720.6335,783
Sep 18, 202421.1721.6221.1721.3520.6172,644
Sep 17, 202421.0621.4021.0021.1220.3980,659
Sep 16, 202420.6621.0820.6420.9120.1847,120
Sep 13, 202420.5520.8120.5020.7119.9946,072
Sep 12, 202420.3920.5820.2720.5519.8452,843
Sep 11, 202420.3520.5020.1620.2619.5652,967
Sep 10, 202420.5020.5220.2020.4019.6950,383
Sep 9, 202420.2020.5020.2020.5019.7938,446
Sep 6, 202420.3120.4419.9320.1919.4944,469
Sep 5, 202420.1920.4820.1420.3419.6372,251
Sep 4, 202419.9120.1719.9120.1519.4539,310
Sep 3, 202419.7519.8819.7519.8519.1648,240
Aug 30, 202419.8219.9419.5319.6518.9782,818
Aug 29, 202419.9220.0919.8219.8219.1359,513
Aug 28, 202420.0620.1119.8020.0319.3456,273
Aug 27, 202419.9020.0119.8419.9419.2564,360
Aug 26, 202419.9720.1319.8020.0219.3344,396
Aug 23, 202419.7620.0519.5019.9719.2858,523
Aug 22, 202419.8019.8419.7019.7619.0749,850
Aug 21, 202419.5119.8319.5019.8019.1148,637
Aug 20, 202419.2519.5919.2319.5118.8352,410
Aug 19, 202419.3419.4919.2019.2518.5851,646
Aug 16, 202419.2119.4319.1219.3418.6723,010
Aug 15, 202419.2619.3419.0319.1118.4590,665
Aug 14, 202419.1219.4819.1219.2918.6243,106
Aug 13, 202419.2019.2018.9519.1018.4428,023
Aug 12, 202419.0119.1618.7519.0318.3738,956
Aug 9, 202419.0719.2018.9919.1018.4428,287
Aug 8, 202419.0219.1918.8019.1718.5040,291
Aug 7, 202419.0619.2118.9019.0418.3831,100
Aug 6, 202419.0119.3018.8419.1218.4639,670
Aug 5, 2024 0.35 Dividend
Aug 5, 202418.6519.3618.6519.0418.3848,028
Aug 2, 202419.4619.7419.4019.7318.7149,275
Aug 1, 202419.4819.7119.4519.5818.5675,966
Jul 31, 202419.8119.8219.2519.5118.50222,084
Jul 30, 202419.8019.8919.7019.8018.7735,389
Jul 29, 202419.8619.8619.6719.8018.7729,218
Jul 26, 202419.6819.9619.6819.8518.8227,343
Jul 25, 202419.8119.8819.6419.7518.7322,205
Jul 24, 202419.7319.9119.6319.7418.7246,424
Jul 23, 202419.7919.9519.6619.7918.7647,200
Jul 22, 202419.5720.0319.5219.8218.7962,860
Jul 19, 202419.4819.7219.4819.5718.5514,807
Jul 18, 202419.4219.7019.4219.5618.5566,470
Jul 17, 202419.3219.5119.3219.4718.4633,414
Jul 16, 202419.3219.5819.3019.4018.39117,127
Jul 15, 202419.2119.3919.0219.3518.3563,658
Jul 12, 202418.8819.2418.8819.2018.2029,874
Jul 11, 202418.5619.0018.5319.0018.0151,090
Jul 10, 202418.4118.6018.3918.4717.5169,540
Jul 9, 202418.3518.4718.2718.4117.4552,256
Jul 8, 202418.3918.4918.2918.3517.4040,297
Jul 5, 202418.3418.4018.2518.3417.3938,464
Jul 3, 202418.2918.3818.2618.2817.3356,658
Jul 2, 202418.2418.4118.2418.2917.3418,367
Jul 1, 202418.2918.3918.1518.2317.2849,651
Jun 28, 202418.4818.5018.1918.2117.2760,017
Jun 27, 202418.3618.5018.3118.4217.4627,169
Jun 26, 202418.3118.4918.3018.4117.4547,651
Jun 25, 202418.5618.5618.3518.4217.4643,250
Jun 24, 202418.4818.5918.4818.5617.6036,744
Jun 21, 202418.3718.6018.3618.6017.6326,579
Jun 20, 202418.3118.5618.3118.3617.4127,420
Jun 18, 202418.3318.5718.2618.3617.4120,560
Jun 17, 202418.2018.3718.1018.3717.4249,664
Jun 14, 202418.4218.6018.1318.2617.3123,079
Jun 13, 202418.6018.7218.3318.4817.5243,888
Jun 12, 202418.6318.8018.4418.6417.6758,734
Jun 11, 202418.2018.4818.1018.3617.4131,175
Jun 10, 202418.3018.4118.1018.3317.3830,346
Jun 7, 202418.5118.5118.1718.4117.4517,094
Jun 6, 202418.5018.5918.3318.4517.4931,395
Jun 5, 202418.6018.6018.3218.4417.4927,571
Jun 4, 202418.3418.5718.3418.4917.5340,772
Jun 3, 202418.4018.6518.2318.2717.3278,881
May 31, 202417.9318.6517.7418.4717.51147,568
May 30, 202417.7517.9917.6717.8316.9031,822
May 29, 202417.6717.7917.5517.6616.7445,155
May 28, 202417.9018.1717.6817.7316.8138,476
May 24, 202417.8317.9617.7517.8416.9148,477
May 23, 202418.1018.1017.5717.7916.87123,652
May 22, 202418.2718.2718.0218.0217.0836,802
May 21, 202418.2918.3218.1218.2717.3248,782
May 20, 202418.2618.3518.0118.2317.2866,998
May 17, 202418.3718.4418.0618.2817.3371,243
May 16, 202418.3318.5018.3318.4517.4954,688
May 15, 202418.2118.4418.1718.4317.4753,713
May 14, 202418.1118.1517.9818.0117.0880,906
May 13, 202418.1518.2217.8918.1817.2447,049
May 10, 202418.1818.1817.7118.1017.1675,669
May 9, 202418.0018.2018.0018.0817.1428,386
May 8, 202418.1518.2717.9018.0717.1350,164
May 7, 202418.3818.4118.1118.2517.3060,890
May 6, 202418.3018.4318.1618.2617.3178,282
May 3, 2024 0.35 Dividend
May 3, 202418.1018.3018.1018.2017.2649,590
May 2, 202418.1918.3618.1618.3317.0556,482
May 1, 202417.8718.3317.7518.1116.8461,878
Apr 30, 202418.1018.2317.8017.8016.5539,513
Apr 29, 202418.1418.2418.0518.1216.8533,494
Apr 26, 202418.1918.3117.8818.0216.7652,588
Apr 25, 202417.9518.1917.7018.1316.8680,995
Apr 24, 202418.1718.2118.0018.1616.8944,760
Apr 23, 202417.8718.1617.7918.1616.8957,882
Apr 22, 202417.6517.8717.6017.8516.6062,607
Apr 19, 202417.5517.7017.5417.6416.4051,040
Apr 18, 202417.7617.7717.5017.5816.3574,265
Apr 17, 202417.6917.8517.5917.7516.5143,376
Apr 16, 202417.4017.6317.3117.5916.3664,312
Apr 15, 202417.8117.8417.3617.4916.2680,553
Apr 12, 202417.9018.1117.7517.8016.5545,791

Related Tickers

COF-PL Capital One Financial Corporation
15.59
-0.89%
 
SLMBP SLM Corporation
70.07
+0.58%
 
COF-PJ Capital One Financial Corporation
17.00
-1.16%
 
ATLCP Atlanticus Holdings Corporation
22.14
-1.19%
 
COF-PN Capital One Financial Corporation
15.34
-0.65%
 
COF-PI Capital One Financial Corporation
17.90
-0.33%
 
WRLD World Acceptance Corporation
120.20
-1.18%
 
BFH Bread Financial Holdings, Inc.
44.03
-0.81%
 
OPRT Oportun Financial Corporation
4.2200
-4.74%
 
CACC Credit Acceptance Corporation
493.19
-0.54%