8.46
+0.40
+(4.96%)
At close: 2:04:22 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 20, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 4,210 |
| Jan 17, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 2,217 |
| Jan 16, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 221 |
| Jan 15, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 201 |
| Jan 14, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 27 |
| Jan 13, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 3,635 |
| Jan 10, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1,025 |
| Jan 9, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 43 |
| Jan 8, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 12 |
| Jan 7, 2025 | 6.36 | 6.36 | 6.20 | 6.20 | 6.20 | 189 |
| Jan 6, 2025 | 6.20 | 6.40 | 6.20 | 6.20 | 6.20 | 1,954 |
| Jan 3, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 903 |
| Jan 2, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 1,757 |
| Jan 1, 2025 | 5.45 | 5.67 | 5.34 | 5.67 | 5.67 | 860 |
| Dec 31, 2024 | 5.39 | 5.67 | 5.39 | 5.40 | 5.40 | 7,436 |
| Dec 30, 2024 | 5.96 | 5.96 | 5.67 | 5.67 | 5.67 | 8,139 |