ASX - Delayed Quote AUD

Sayona Mining Limited (SYA.AX)

Compare
0.0260
+0.0010
+(4.00%)
At close: January 10 at 4:10:44 PM GMT+11
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0250 0.0260 0.0250 0.0260 0.0260 16,487,608
Jan 10, 2025 0.0250 0.0260 0.0250 0.0260 0.0260 16,487,608
Jan 9, 2025 0.0270 0.0270 0.0250 0.0250 0.0250 33,200,198
Jan 8, 2025 0.0270 0.0280 0.0260 0.0270 0.0270 39,274,055
Jan 7, 2025 0.0270 0.0280 0.0270 0.0270 0.0270 35,128,024
Jan 6, 2025 0.0270 0.0280 0.0270 0.0270 0.0270 16,432,786
Jan 3, 2025 0.0280 0.0280 0.0270 0.0270 0.0270 21,935,746
Jan 2, 2025 0.0270 0.0280 0.0265 0.0280 0.0280 17,231,032
Dec 31, 2024 0.0270 0.0280 0.0270 0.0270 0.0270 16,916,065
Dec 30, 2024 0.0270 0.0290 0.0270 0.0270 0.0270 16,934,796
Dec 27, 2024 0.0260 0.0290 0.0260 0.0270 0.0270 34,826,794
Dec 24, 2024 0.0260 0.0270 0.0255 0.0260 0.0260 23,953,017
Dec 23, 2024 0.0260 0.0270 0.0250 0.0260 0.0260 24,854,209
Dec 20, 2024 0.0250 0.0260 0.0240 0.0260 0.0260 36,855,071
Dec 19, 2024 0.0250 0.0255 0.0240 0.0240 0.0240 97,514,196
Dec 18, 2024 0.0270 0.0275 0.0250 0.0250 0.0250 102,151,245
Dec 17, 2024 0.0290 0.0290 0.0270 0.0270 0.0270 50,568,033
Dec 16, 2024 0.0290 0.0295 0.0280 0.0280 0.0280 39,348,222
Dec 13, 2024 0.0320 0.0320 0.0290 0.0300 0.0300 48,593,026
Dec 12, 2024 0.0310 0.0320 0.0300 0.0320 0.0320 19,902,406
Dec 11, 2024 0.0300 0.0310 0.0290 0.0310 0.0310 33,388,762
Dec 10, 2024 0.0300 0.0310 0.0295 0.0310 0.0310 27,459,083
Dec 9, 2024 0.0310 0.0310 0.0290 0.0290 0.0290 43,116,571
Dec 6, 2024 0.0310 0.0310 0.0300 0.0300 0.0300 14,761,370
Dec 5, 2024 0.0320 0.0320 0.0300 0.0300 0.0300 21,583,253
Dec 4, 2024 0.0320 0.0320 0.0305 0.0310 0.0310 26,381,591
Dec 3, 2024 0.0310 0.0330 0.0310 0.0320 0.0320 23,838,933
Dec 2, 2024 0.0310 0.0320 0.0305 0.0320 0.0320 24,594,095
Nov 29, 2024 0.0320 0.0330 0.0310 0.0320 0.0320 54,626,818
Nov 28, 2024 0.0320 0.0330 0.0310 0.0320 0.0320 65,348,129
Nov 27, 2024 0.0320 0.0330 0.0310 0.0320 0.0320 91,018,078
Nov 26, 2024 0.0340 0.0340 0.0320 0.0320 0.0320 48,749,062
Nov 25, 2024 0.0340 0.0350 0.0330 0.0350 0.0350 41,023,452
Nov 22, 2024 0.0350 0.0360 0.0330 0.0340 0.0340 57,281,405
Nov 21, 2024 0.0340 0.0360 0.0330 0.0340 0.0340 96,468,398
Nov 20, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Nov 19, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 -
Nov 18, 2024 0.0360 0.0380 0.0340 0.0380 0.0380 57,004,189
Nov 15, 2024 0.0350 0.0370 0.0340 0.0360 0.0360 33,395,840
Nov 14, 2024 0.0340 0.0370 0.0340 0.0360 0.0360 67,377,582
Nov 13, 2024 0.0330 0.0350 0.0320 0.0340 0.0340 38,837,106
Nov 12, 2024 0.0320 0.0340 0.0310 0.0330 0.0330 33,387,586
Nov 11, 2024 0.0320 0.0320 0.0300 0.0310 0.0310 26,412,388
Nov 8, 2024 0.0310 0.0320 0.0300 0.0320 0.0320 19,394,153
Nov 7, 2024 0.0310 0.0315 0.0300 0.0300 0.0300 25,290,856
Nov 6, 2024 0.0330 0.0330 0.0310 0.0310 0.0310 29,509,958
Nov 5, 2024 0.0330 0.0330 0.0320 0.0320 0.0320 23,127,849
Nov 4, 2024 0.0340 0.0345 0.0320 0.0320 0.0320 39,362,232
Nov 1, 2024 0.0340 0.0340 0.0330 0.0340 0.0340 22,191,729
Oct 31, 2024 0.0350 0.0360 0.0330 0.0340 0.0340 42,846,941
Oct 30, 2024 0.0350 0.0370 0.0340 0.0360 0.0360 68,195,779
Oct 29, 2024 0.0350 0.0360 0.0350 0.0350 0.0350 23,986,305
Oct 28, 2024 0.0330 0.0350 0.0330 0.0350 0.0350 18,646,453
Oct 25, 2024 0.0330 0.0340 0.0320 0.0330 0.0330 17,295,405
Oct 24, 2024 0.0320 0.0330 0.0315 0.0320 0.0320 23,329,160
Oct 23, 2024 0.0340 0.0345 0.0320 0.0330 0.0330 42,260,107
Oct 22, 2024 0.0360 0.0365 0.0340 0.0340 0.0340 39,207,335
Oct 21, 2024 0.0350 0.0375 0.0350 0.0360 0.0360 55,586,041
Oct 18, 2024 0.0350 0.0360 0.0340 0.0350 0.0350 20,410,412
Oct 17, 2024 0.0360 0.0370 0.0350 0.0350 0.0350 47,160,039
Oct 16, 2024 0.0330 0.0370 0.0320 0.0360 0.0360 85,613,163
Oct 15, 2024 0.0330 0.0340 0.0320 0.0330 0.0330 17,076,001
Oct 14, 2024 0.0340 0.0340 0.0320 0.0330 0.0330 13,620,550
Oct 11, 2024 0.0350 0.0350 0.0330 0.0330 0.0330 34,939,034
Oct 10, 2024 0.0330 0.0355 0.0330 0.0340 0.0340 29,351,249
Oct 9, 2024 0.0340 0.0340 0.0320 0.0320 0.0320 25,876,808
Oct 8, 2024 0.0350 0.0370 0.0330 0.0340 0.0340 65,912,498
Oct 7, 2024 0.0330 0.0360 0.0320 0.0350 0.0350 62,720,811
Oct 4, 2024 0.0320 0.0330 0.0295 0.0310 0.0310 55,110,146
Oct 3, 2024 0.0350 0.0350 0.0320 0.0320 0.0320 31,805,957
Oct 2, 2024 0.0340 0.0350 0.0320 0.0340 0.0340 47,748,314
Oct 1, 2024 0.0350 0.0360 0.0330 0.0330 0.0330 49,508,586
Sep 30, 2024 0.0320 0.0370 0.0315 0.0350 0.0350 104,245,782
Sep 27, 2024 0.0300 0.0330 0.0295 0.0310 0.0310 128,591,843
Sep 26, 2024 0.0280 0.0310 0.0280 0.0290 0.0290 85,152,176
Sep 25, 2024 0.0270 0.0290 0.0265 0.0280 0.0280 57,510,587
Sep 24, 2024 0.0250 0.0270 0.0250 0.0260 0.0260 36,564,856
Sep 23, 2024 0.0260 0.0265 0.0240 0.0260 0.0260 29,498,717
Sep 20, 2024 0.0280 0.0280 0.0250 0.0260 0.0260 216,737,880
Sep 19, 2024 0.0250 0.0280 0.0250 0.0280 0.0280 58,947,484
Sep 18, 2024 0.0240 0.0270 0.0240 0.0260 0.0260 28,815,913
Sep 17, 2024 0.0240 0.0250 0.0235 0.0240 0.0240 16,975,575
Sep 16, 2024 0.0260 0.0270 0.0230 0.0240 0.0240 53,250,150
Sep 13, 2024 0.0280 0.0280 0.0260 0.0260 0.0260 10,704,768
Sep 12, 2024 0.0270 0.0280 0.0250 0.0280 0.0280 47,186,368
Sep 11, 2024 0.0220 0.0270 0.0220 0.0270 0.0270 55,634,646
Sep 10, 2024 0.0220 0.0230 0.0220 0.0230 0.0230 3,872,894
Sep 9, 2024 0.0230 0.0230 0.0220 0.0220 0.0220 27,533,917
Sep 6, 2024 0.0240 0.0250 0.0230 0.0230 0.0230 14,253,583
Sep 5, 2024 0.0250 0.0250 0.0235 0.0240 0.0240 27,654,269
Sep 4, 2024 0.0250 0.0260 0.0240 0.0250 0.0250 39,663,484
Sep 3, 2024 0.0270 0.0275 0.0250 0.0250 0.0250 39,768,931
Sep 2, 2024 0.0270 0.0280 0.0260 0.0260 0.0260 15,227,150
Aug 30, 2024 0.0270 0.0275 0.0260 0.0270 0.0270 13,949,064
Aug 29, 2024 0.0270 0.0270 0.0260 0.0260 0.0260 4,136,841
Aug 28, 2024 0.0270 0.0270 0.0260 0.0260 0.0260 14,993,922
Aug 27, 2024 0.0290 0.0290 0.0265 0.0270 0.0270 60,364,268
Aug 26, 2024 0.0270 0.0280 0.0260 0.0270 0.0270 16,628,795
Aug 23, 2024 0.0270 0.0280 0.0270 0.0270 0.0270 9,096,092
Aug 22, 2024 0.0290 0.0300 0.0270 0.0280 0.0280 31,727,436
Aug 21, 2024 0.0270 0.0290 0.0270 0.0280 0.0280 15,399,500
Aug 20, 2024 0.0260 0.0290 0.0260 0.0270 0.0270 35,707,128
Aug 19, 2024 0.0260 0.0270 0.0260 0.0260 0.0260 8,207,485
Aug 16, 2024 0.0250 0.0270 0.0250 0.0260 0.0260 50,976,123
Aug 15, 2024 0.0250 0.0255 0.0240 0.0240 0.0240 25,943,610
Aug 14, 2024 0.0260 0.0270 0.0240 0.0250 0.0250 24,671,581
Aug 13, 2024 0.0270 0.0280 0.0250 0.0260 0.0260 56,164,863
Aug 12, 2024 0.0280 0.0280 0.0270 0.0270 0.0270 7,025,269
Aug 9, 2024 0.0280 0.0290 0.0270 0.0270 0.0270 12,737,374
Aug 8, 2024 0.0280 0.0290 0.0270 0.0280 0.0280 10,358,294
Aug 7, 2024 0.0280 0.0290 0.0270 0.0280 0.0280 14,833,398
Aug 6, 2024 0.0270 0.0300 0.0260 0.0270 0.0270 44,048,986
Aug 5, 2024 0.0300 0.0310 0.0280 0.0280 0.0280 53,568,319
Aug 2, 2024 0.0300 0.0310 0.0300 0.0300 0.0300 21,509,018
Aug 1, 2024 0.0310 0.0315 0.0300 0.0310 0.0310 12,531,270
Jul 31, 2024 0.0300 0.0320 0.0300 0.0310 0.0310 9,444,599
Jul 30, 2024 0.0310 0.0315 0.0300 0.0300 0.0300 16,524,823
Jul 29, 2024 0.0320 0.0320 0.0310 0.0310 0.0310 13,890,960
Jul 26, 2024 0.0310 0.0325 0.0310 0.0310 0.0310 20,804,370
Jul 25, 2024 0.0310 0.0320 0.0300 0.0310 0.0310 61,117,390
Jul 24, 2024 0.0320 0.0330 0.0320 0.0320 0.0320 34,221,547
Jul 23, 2024 0.0340 0.0340 0.0320 0.0330 0.0330 34,725,315
Jul 22, 2024 0.0340 0.0340 0.0330 0.0330 0.0330 12,203,651
Jul 19, 2024 0.0330 0.0340 0.0330 0.0340 0.0340 11,370,861
Jul 18, 2024 0.0330 0.0340 0.0330 0.0330 0.0330 7,994,521
Jul 17, 2024 0.0330 0.0350 0.0330 0.0330 0.0330 29,757,226
Jul 16, 2024 0.0330 0.0340 0.0330 0.0330 0.0330 23,104,428
Jul 15, 2024 0.0340 0.0360 0.0330 0.0340 0.0340 39,585,549
Jul 12, 2024 0.0330 0.0350 0.0330 0.0340 0.0340 40,397,364
Jul 11, 2024 0.0330 0.0335 0.0320 0.0330 0.0330 21,931,526
Jul 10, 2024 0.0330 0.0330 0.0320 0.0320 0.0320 13,349,040
Jul 9, 2024 0.0320 0.0340 0.0320 0.0320 0.0320 21,558,850
Jul 8, 2024 0.0330 0.0340 0.0325 0.0330 0.0330 27,194,589
Jul 5, 2024 0.0330 0.0340 0.0330 0.0340 0.0340 6,353,790
Jul 4, 2024 0.0340 0.0350 0.0330 0.0330 0.0330 40,694,106
Jul 3, 2024 0.0340 0.0350 0.0330 0.0340 0.0340 39,164,564
Jul 2, 2024 0.0340 0.0350 0.0340 0.0340 0.0340 25,277,167
Jul 1, 2024 0.0360 0.0360 0.0340 0.0340 0.0340 26,271,356
Jun 28, 2024 0.0370 0.0370 0.0350 0.0360 0.0360 59,442,967
Jun 27, 2024 0.0360 0.0390 0.0360 0.0380 0.0380 61,094,917
Jun 26, 2024 0.0340 0.0360 0.0330 0.0350 0.0350 78,134,474
Jun 25, 2024 0.0340 0.0350 0.0340 0.0350 0.0350 25,079,150
Jun 24, 2024 0.0350 0.0360 0.0340 0.0340 0.0340 30,105,037
Jun 21, 2024 0.0340 0.0350 0.0340 0.0350 0.0350 46,413,956
Jun 20, 2024 0.0340 0.0350 0.0340 0.0350 0.0350 15,746,114
Jun 19, 2024 0.0350 0.0360 0.0340 0.0340 0.0340 34,127,327
Jun 18, 2024 0.0360 0.0370 0.0350 0.0350 0.0350 28,295,809
Jun 17, 2024 0.0360 0.0370 0.0350 0.0350 0.0350 24,904,435
Jun 14, 2024 0.0370 0.0380 0.0360 0.0360 0.0360 22,479,900
Jun 13, 2024 0.0390 0.0390 0.0370 0.0370 0.0370 17,580,785
Jun 12, 2024 0.0390 0.0400 0.0370 0.0370 0.0370 26,504,469
Jun 11, 2024 0.0390 0.0400 0.0370 0.0370 0.0370 44,187,345
Jun 7, 2024 0.0400 0.0410 0.0390 0.0390 0.0390 16,729,670
Jun 6, 2024 0.0420 0.0420 0.0395 0.0400 0.0400 38,995,122
Jun 5, 2024 0.0430 0.0440 0.0410 0.0410 0.0410 25,125,270
Jun 4, 2024 0.0440 0.0450 0.0420 0.0430 0.0430 29,452,098
Jun 3, 2024 0.0440 0.0460 0.0430 0.0450 0.0450 27,763,293
May 31, 2024 0.0420 0.0450 0.0415 0.0450 0.0450 39,993,613
May 30, 2024 0.0430 0.0430 0.0410 0.0410 0.0410 21,014,633
May 29, 2024 0.0430 0.0440 0.0430 0.0430 0.0430 28,733,281
May 28, 2024 0.0440 0.0450 0.0420 0.0430 0.0430 45,047,619
May 27, 2024 0.0450 0.0460 0.0435 0.0440 0.0440 63,178,292
May 24, 2024 0.0420 0.0430 0.0410 0.0420 0.0420 33,876,296
May 23, 2024 0.0430 0.0460 0.0420 0.0430 0.0430 76,216,692
May 22, 2024 0.0420 0.0450 0.0420 0.0420 0.0420 65,960,798
May 21, 2024 0.0490 0.0490 0.0430 0.0430 0.0430 118,674,290
May 20, 2024 0.0540 0.0550 0.0480 0.0490 0.0490 114,103,930
May 17, 2024 0.0490 0.0560 0.0480 0.0530 0.0530 691,214,193
May 16, 2024 0.0460 0.0490 0.0460 0.0480 0.0480 89,437,376
May 15, 2024 0.0460 0.0475 0.0440 0.0470 0.0470 75,044,833
May 14, 2024 0.0420 0.0460 0.0420 0.0460 0.0460 119,809,520
May 13, 2024 0.0450 0.0460 0.0410 0.0410 0.0410 148,728,276
May 10, 2024 0.0400 0.0450 0.0390 0.0440 0.0440 146,694,179
May 9, 2024 0.0370 0.0400 0.0360 0.0400 0.0400 82,872,245
May 8, 2024 0.0370 0.0380 0.0360 0.0370 0.0370 45,782,789
May 7, 2024 0.0330 0.0370 0.0330 0.0370 0.0370 110,536,934
May 6, 2024 0.0330 0.0340 0.0320 0.0330 0.0330 20,225,149
May 3, 2024 0.0330 0.0340 0.0320 0.0330 0.0330 34,040,016
May 2, 2024 0.0320 0.0330 0.0320 0.0320 0.0320 22,222,152
May 1, 2024 0.0330 0.0340 0.0320 0.0320 0.0320 23,947,215
Apr 30, 2024 0.0340 0.0360 0.0330 0.0340 0.0340 59,401,421
Apr 29, 2024 0.0330 0.0340 0.0320 0.0330 0.0330 35,536,789
Apr 26, 2024 0.0340 0.0350 0.0320 0.0330 0.0330 57,472,269
Apr 24, 2024 0.0340 0.0350 0.0340 0.0340 0.0340 11,300,906
Apr 23, 2024 0.0340 0.0350 0.0340 0.0340 0.0340 17,308,365
Apr 22, 2024 0.0340 0.0350 0.0330 0.0340 0.0340 25,953,679
Apr 19, 2024 0.0330 0.0350 0.0320 0.0330 0.0330 55,100,315
Apr 18, 2024 0.0340 0.0350 0.0320 0.0340 0.0340 107,543,382
Apr 17, 2024 0.0350 0.0360 0.0350 0.0350 0.0350 43,669,118
Apr 16, 2024 0.0380 0.0380 0.0350 0.0350 0.0350 97,918,371
Apr 15, 2024 0.0380 0.0390 0.0380 0.0380 0.0380 61,767,152
Apr 12, 2024 0.0400 0.0400 0.0380 0.0390 0.0390 34,167,144
Apr 11, 2024 0.0400 0.0400 0.0390 0.0390 0.0390 36,692,078
Apr 10, 2024 0.0390 0.0410 0.0390 0.0400 0.0400 49,544,072
Apr 9, 2024 0.0400 0.0410 0.0385 0.0390 0.0390 71,216,537
Apr 8, 2024 0.0410 0.0420 0.0400 0.0410 0.0410 37,475,764
Apr 5, 2024 0.0420 0.0420 0.0400 0.0410 0.0410 121,851,501
Apr 4, 2024 0.0390 0.0430 0.0380 0.0420 0.0420 186,600,070
Apr 3, 2024 0.0390 0.0390 0.0380 0.0380 0.0380 17,502,018
Apr 2, 2024 0.0390 0.0390 0.0380 0.0380 0.0380 32,846,026
Mar 28, 2024 0.0390 0.0390 0.0380 0.0390 0.0390 40,967,107
Mar 27, 2024 0.0390 0.0390 0.0370 0.0390 0.0390 102,587,155
Mar 26, 2024 0.0390 0.0390 0.0380 0.0390 0.0390 58,074,366
Mar 25, 2024 0.0390 0.0395 0.0380 0.0390 0.0390 36,547,811
Mar 22, 2024 0.0390 0.0390 0.0380 0.0380 0.0380 26,949,078
Mar 21, 2024 0.0390 0.0400 0.0380 0.0380 0.0380 54,323,714
Mar 20, 2024 0.0390 0.0400 0.0380 0.0380 0.0380 115,480,514
Mar 19, 2024 0.0400 0.0405 0.0390 0.0400 0.0400 64,408,782
Mar 18, 2024 0.0410 0.0420 0.0390 0.0390 0.0390 101,579,654
Mar 15, 2024 0.0430 0.0440 0.0400 0.0400 0.0400 581,926,145
Mar 14, 2024 0.0410 0.0440 0.0410 0.0430 0.0430 80,680,805
Mar 13, 2024 0.0410 0.0420 0.0410 0.0410 0.0410 52,612,710
Mar 12, 2024 0.0410 0.0420 0.0400 0.0420 0.0420 54,248,092
Mar 11, 2024 0.0410 0.0420 0.0400 0.0400 0.0400 42,103,742
Mar 8, 2024 0.0430 0.0430 0.0400 0.0410 0.0410 96,417,653
Mar 7, 2024 0.0420 0.0430 0.0410 0.0420 0.0420 74,544,212
Mar 6, 2024 0.0410 0.0420 0.0400 0.0410 0.0410 120,156,205
Mar 5, 2024 0.0440 0.0440 0.0420 0.0420 0.0420 93,803,111
Mar 4, 2024 0.0470 0.0480 0.0440 0.0450 0.0450 177,800,878
Mar 1, 2024 0.0410 0.0460 0.0400 0.0450 0.0450 181,017,517
Feb 29, 2024 0.0400 0.0420 0.0395 0.0400 0.0400 513,188,199
Feb 28, 2024 0.0400 0.0430 0.0400 0.0400 0.0400 153,730,739
Feb 27, 2024 0.0400 0.0410 0.0380 0.0390 0.0390 93,320,887
Feb 26, 2024 0.0410 0.0420 0.0390 0.0400 0.0400 171,692,648
Feb 23, 2024 0.0470 0.0490 0.0400 0.0420 0.0420 292,262,503
Feb 22, 2024 0.0530 0.0535 0.0460 0.0460 0.0460 367,922,628
Feb 21, 2024 0.0580 0.0650 0.0550 0.0640 0.0640 216,471,654
Feb 20, 2024 0.0710 0.0720 0.0580 0.0590 0.0590 212,423,020
Feb 19, 2024 0.0580 0.0650 0.0570 0.0640 0.0640 147,975,039
Feb 16, 2024 0.0520 0.0570 0.0480 0.0550 0.0550 163,240,964
Feb 15, 2024 0.0470 0.0520 0.0440 0.0510 0.0510 152,639,398
Feb 14, 2024 0.0380 0.0470 0.0380 0.0450 0.0450 214,487,860
Feb 13, 2024 0.0400 0.0400 0.0380 0.0380 0.0380 24,494,566
Feb 12, 2024 0.0400 0.0400 0.0380 0.0390 0.0390 42,989,506
Feb 9, 2024 0.0400 0.0410 0.0390 0.0390 0.0390 38,892,792
Feb 8, 2024 0.0400 0.0410 0.0390 0.0400 0.0400 52,572,100
Feb 7, 2024 0.0400 0.0410 0.0390 0.0390 0.0390 86,171,099
Feb 6, 2024 0.0380 0.0400 0.0380 0.0400 0.0400 27,189,731
Feb 5, 2024 0.0400 0.0410 0.0380 0.0390 0.0390 41,190,599
Feb 2, 2024 0.0390 0.0410 0.0380 0.0400 0.0400 43,553,898
Feb 1, 2024 0.0380 0.0400 0.0370 0.0380 0.0380 59,558,806
Jan 31, 2024 0.0410 0.0420 0.0370 0.0400 0.0400 92,913,376
Jan 30, 2024 0.0400 0.0430 0.0380 0.0420 0.0420 79,318,906
Jan 29, 2024 0.0400 0.0405 0.0370 0.0390 0.0390 103,211,924
Jan 25, 2024 0.0420 0.0420 0.0390 0.0400 0.0400 69,244,237
Jan 24, 2024 0.0430 0.0450 0.0420 0.0440 0.0440 65,717,076
Jan 23, 2024 0.0420 0.0430 0.0390 0.0400 0.0400 72,376,364
Jan 22, 2024 0.0450 0.0450 0.0410 0.0420 0.0420 70,841,631
Jan 19, 2024 0.0450 0.0470 0.0440 0.0450 0.0450 65,227,047
Jan 18, 2024 0.0460 0.0470 0.0430 0.0440 0.0440 76,745,261
Jan 17, 2024 0.0490 0.0490 0.0450 0.0470 0.0470 94,775,341
Jan 16, 2024 0.0510 0.0515 0.0480 0.0490 0.0490 85,675,431
Jan 15, 2024 0.0560 0.0560 0.0530 0.0535 0.0535 14,926,341
Jan 12, 2024 0.0550 0.0565 0.0530 0.0550 0.0550 47,026,585
Jan 11, 2024 0.0550 0.0560 0.0530 0.0550 0.0550 54,969,285
Jan 10, 2024 0.0550 0.0570 0.0550 0.0550 0.0550 30,382,453

Related Tickers

LKE.AX Lake Resources NL
0.0400
-2.44%
 
ASM.AX Australian Strategic Materials Ltd
0.4950
-4.81%
 
PLL.AX Piedmont Lithium Inc.
0.1400
0.00%
 
EGR.AX EcoGraf Limited
0.0870
0.00%
 
LTR.AX Liontown Resources Limited
0.5550
-0.89%
 
CXO.AX Core Lithium Ltd
0.0870
-1.14%
 
IGO.AX IGO Limited
4.9400
-1.00%
 
ARU.AX Arafura Rare Earths Limited
0.1150
-4.17%
 
PLS.AX Pilbara Minerals Limited
2.1900
-2.23%
 
NTU.AX Northern Minerals Limited
0.0200
0.00%