Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Frankfurt - Delayed Quote EUR

Stavely Minerals Limited (SY3.F)

Compare

0.0100

0.0000

(0.00%)

As of 8:03:12 AM GMT+1. Market Open.

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 26, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 25, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 19, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 18, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 12, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 11, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 5, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 31, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 29, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 23, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 9, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Nov 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 22, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 21, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 15, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 14, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 8, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 7, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Oct 1, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 25, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 24, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 20, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 19, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 18, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 17, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 16, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 13, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 12, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 4, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 3, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Sep 2, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 29, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 28, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 27, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 26, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 23, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Aug 22, 2024	0.0114	0.0114	0.0114	0.0114	0.0114	-

PX0.F PolarX Limited

0.0020

0.00%

R84.F American West Metals Limited

0.0220

-26.67%

RRSXF

0.0010

0.00%

SCCFF Strategic Resources Inc.

0.4670

0.00%

PNSPF Pensana Plc

0.3200

0.00%

RARMF Cadence Minerals Plc

0.0100

0.00%

RTTGF RTG Mining Inc.

0.0220

0.00%

SRSSF S2 RESOURCES LTD

0.0871

0.00%

S0G.F St George Mining Limited

0.0155

0.00%

SUAFF GLOBAL FERRONICKEL HOLDINGS INC

0.0001

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Stavely Minerals Limited (SY3.F)

Related Tickers