XETRA - Delayed Quote EUR

iShares $ Floating Rate Bond UCITS ETF EUR Hedged (Dist) (SXRR.DE)

4.4054
-0.0010
(-0.02%)
At close: April 30 at 5:36:14 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20254.40174.40784.40174.40544.40549,398
Apr 29, 20254.40244.41004.40244.40644.40645,519
Apr 28, 20254.40164.40974.40164.40694.406916,719
Apr 25, 20254.40134.40854.40134.40604.40602,730
Apr 24, 20254.39864.40544.39864.40404.404022,389
Apr 23, 20254.39434.40994.39434.40374.403747,786
Apr 22, 20254.40984.40984.39534.39724.39721,593
Apr 17, 20254.39274.40094.39274.40084.400850,890
Apr 16, 20254.38624.39894.38624.39184.39181,136
Apr 15, 20254.39914.39914.38614.38884.38882,401
Apr 14, 20254.35004.37964.35004.37664.3766137,236
Apr 11, 20254.35024.38424.35024.36624.366286,473
Apr 10, 20254.38344.38734.35564.35564.3556390,657
Apr 9, 20254.37444.38504.33764.36754.367569,272
Apr 8, 20254.33874.40554.33874.38674.3867642,711
Apr 7, 20254.30514.38784.30514.35414.3541177,264
Apr 4, 20254.41154.41154.36604.37794.3779112,558
Apr 3, 20254.41154.41154.40524.40914.409120,804
Apr 2, 20254.41104.41274.41104.41154.4115125
Apr 1, 20254.41234.41234.41084.41084.4108127
Mar 31, 20254.41204.41204.40914.41044.41041,151
Mar 28, 20254.41204.41204.40904.41044.410467,912
Mar 27, 20254.41154.41154.40904.41134.411314,568
Mar 26, 20254.41254.41254.40814.41084.4108103,912
Mar 25, 20254.40954.41164.40904.41164.411631,877
Mar 24, 20254.40754.40944.40754.40884.408812,237
Mar 21, 20254.40754.40874.40644.40754.407514,074
Mar 20, 20254.40754.40944.40754.40904.4090125,482
Mar 19, 20254.40164.40754.40164.40754.4075120,925
Mar 18, 20254.40174.40734.40174.40734.4073-
Mar 17, 20254.40974.40974.40204.40484.404819,982
Mar 14, 20254.40214.40664.40214.40514.40511,200
Mar 13, 20254.40624.40694.40004.40004.400012,877
Mar 12, 20254.40204.40704.40204.40534.40535,439
Mar 11, 20254.40244.40654.39704.40574.4057163,802
Mar 10, 20254.40224.40734.40224.40564.40565,672
Mar 7, 20254.41004.41004.40304.40544.405420,213
Mar 6, 20254.40074.40604.40074.40374.4037876
Mar 5, 20254.39954.40494.39834.40184.4018251,476
Mar 4, 20254.40044.40544.40044.40204.4020331,462
Mar 3, 20254.41964.41964.40194.40324.403223
Feb 28, 20254.40374.40474.40254.40254.402582,566
Feb 27, 20254.40224.40784.40224.40784.4078103,627
Feb 26, 20254.39964.40364.39964.40254.40255,539
Feb 25, 20254.40714.40714.39964.40154.401513,162
Feb 24, 20254.40934.40934.40164.40284.40281,568
Feb 21, 20254.40354.40354.39874.40064.40062,946
Feb 20, 20254.40614.40614.39854.40034.400360,109
Feb 19, 20254.40614.40614.39644.39944.399453,699
Feb 18, 20254.40504.40504.39934.39934.399310,246
Feb 17, 20254.41364.41364.39544.39894.398910,714
Feb 14, 20254.39494.40064.39494.39644.396491,000
Feb 13, 20254.39434.39644.39434.39504.395021
Feb 12, 20254.39674.40264.39274.39514.395132,502
Feb 11, 20254.39694.39864.39414.39464.3946100,378
Feb 10, 20254.39544.39844.39424.39574.3957210,780
Feb 7, 20254.41394.41394.39514.39514.395122,706
Feb 6, 20254.40074.40074.39204.39834.398340,275
Feb 5, 20254.39274.39914.39044.39414.394127,244
Feb 4, 20254.39284.39714.39154.39444.394419,540
Feb 3, 20254.41764.41764.39094.39374.393787,153
Jan 31, 20254.38524.39334.38524.39164.391637,828
Jan 30, 20254.39004.39244.38874.39174.391733,827
Jan 29, 20254.39344.39344.38864.38954.389516,993
Jan 28, 20254.38934.39074.38784.38804.38805,000
Jan 27, 20254.38914.39064.38604.38834.388310,337
Jan 24, 20254.39394.39394.38564.38744.387428,148
Jan 23, 20254.40164.40164.38674.38824.388219,744
Jan 22, 20254.38654.38794.38434.38794.3879195,725
Jan 21, 20254.38634.38634.38324.38554.385517,134
Jan 20, 20254.38634.38824.38374.38544.385429,201
Jan 17, 20254.38914.38914.38564.38694.386996,120
Jan 16, 20254.38434.38784.37934.38614.386140,929
Jan 15, 20254.37624.38754.37624.38514.385129,113
Jan 14, 20254.38364.38574.38184.38184.381856
Jan 13, 20254.36564.38514.36564.38354.383516,774
Jan 10, 20254.38254.38484.38254.38354.383524,882
Jan 9, 20254.38154.38344.38154.38164.381611,032
Jan 8, 20254.38074.38114.37794.37954.37955,363
Jan 7, 20254.39744.39744.37834.37964.379616,282
Jan 6, 20254.38084.38114.37744.38004.38004,550
Jan 3, 20254.37954.38134.37954.38014.38013,286
Jan 2, 20254.39544.39544.37534.37914.379139,868
Dec 30, 20244.37884.39594.37634.37674.376718,877
Dec 27, 20244.39344.39344.37644.37644.376479,702
Dec 23, 20244.37154.37694.37154.37434.374383,179
Dec 20, 20244.37034.37504.36924.37364.373667,623
Dec 19, 20244.36834.37164.36834.37114.37112,000
Dec 18, 20244.37284.37314.36984.37224.372239,906
Dec 17, 20244.37224.37224.36974.36974.3697-
Dec 16, 20244.35444.37114.35444.37054.37051,001
Dec 13, 20244.36834.37114.36834.36954.36955,971
Dec 12, 20244.36734.37054.36734.36824.36823,491
Dec 11, 20244.36734.37134.36604.36824.368212,891
Dec 10, 20244.36814.36964.36664.36824.3682106,851
Dec 9, 20244.38474.38474.36804.36814.368135,867
Dec 6, 20244.36604.36804.36594.36694.366985,920
Dec 5, 20244.36434.36734.36434.36604.366072,138
Dec 4, 20244.34754.36564.34754.36444.364420,522
Dec 3, 20244.36454.36524.36304.36524.365212,120
Dec 2, 20244.38094.38094.36204.36414.3641254
Nov 29, 20244.35874.36774.35874.36334.363347,048
Nov 28, 20244.36184.36204.36144.36154.36151,542
Nov 27, 20244.35314.36204.35314.36104.361049,586
Nov 26, 20244.36044.36044.35924.36034.36032,380
Nov 25, 20244.37774.37774.36014.36104.36102,537
Nov 22, 20244.36884.36884.35904.36004.36009,184
Nov 21, 20244.36114.36114.35844.35844.35841,000
Nov 20, 20244.35984.35984.35634.35724.35729,623
Nov 19, 20244.35104.35974.35104.35354.353528,276
Nov 18, 20244.35684.36174.35644.36174.361714,016
Nov 15, 20244.34344.35824.34344.35614.356127,542
Nov 14, 2024 0.1317 Dividend
Nov 14, 20244.35444.36144.35344.36144.36149,503
Nov 13, 20244.49614.49614.48414.48894.3572115,647
Nov 12, 20244.49784.49784.48384.48484.3532450
Nov 11, 20244.45624.48704.45624.48444.352816,608
Nov 8, 20244.47644.48744.47644.48744.355715,367
Nov 7, 20244.48504.48504.48024.48264.351113,910
Nov 6, 20244.47544.48404.47544.48204.35056,926
Nov 5, 20244.47774.48294.47774.48054.349010,166
Nov 4, 20244.46484.48094.46484.48004.348612,201
Nov 1, 20244.46154.48184.46154.48184.35036,037
Oct 31, 20244.47184.48134.47184.47744.346023,342
Oct 30, 20244.47514.48124.47514.47914.34774,389
Oct 29, 20244.47274.48014.47274.47814.346716,513
Oct 28, 20244.47504.47994.47504.47784.34649,399
Oct 25, 20244.47084.48054.47084.47864.3472118,923
Oct 24, 20244.46484.47804.46484.47464.34331,384
Oct 23, 20244.46494.47374.46494.47164.34043,878
Oct 22, 20244.46694.47494.46694.47144.340231,715
Oct 21, 20244.48874.48874.47124.47124.340010,548
Oct 18, 20244.46884.47314.46884.47264.34142,500
Oct 17, 20244.47194.47254.47064.47144.34026,228
Oct 16, 20244.45034.47274.45034.46874.337677,453
Oct 15, 20244.46414.47034.46414.47034.3391-
Oct 14, 20244.47964.47964.47084.47084.3396420
Oct 11, 20244.46984.47214.46984.47064.339469
Oct 10, 20244.45714.47114.45714.47034.339144,462
Oct 9, 20244.46064.46894.45834.46774.3366130
Oct 8, 20244.45464.46954.45464.46674.335712,431
Oct 7, 20244.47004.47004.46324.46594.334922,027
Oct 4, 20244.46654.46764.46374.46594.33498,854
Oct 3, 20244.46204.46484.46204.46484.3338-
Oct 2, 20244.46384.46384.46054.46084.32997,660
Oct 1, 20244.49004.49004.46144.46274.331881,055
Sep 30, 20244.46234.46414.45294.46314.33222,197
Sep 27, 20244.46084.46324.45974.46094.33008,222
Sep 26, 20244.46034.46244.46004.46124.330321,163
Sep 25, 20244.45964.46134.45894.45944.32862,242
Sep 24, 20244.45944.46044.45864.45944.3286293
Sep 23, 20244.45954.46024.45834.45904.328211,000
Sep 20, 20244.45934.45934.45714.45894.328122,800
Sep 19, 20244.45734.45874.45514.45754.326773,896
Sep 18, 20244.45634.45634.45334.45494.32428,975
Sep 17, 20244.45644.45664.45504.45504.3243300
Sep 16, 20244.45464.45614.45364.45444.323716,068
Sep 13, 20244.45724.45724.45414.45414.3234-
Sep 12, 20244.45614.45614.45264.45434.323611,701
Sep 11, 20244.45154.45404.45104.45214.32157
Sep 10, 20244.44624.45324.44624.45134.32073,366
Sep 9, 20244.44614.45004.44614.44884.3183100
Sep 6, 20244.44554.45004.44554.44854.318063
Sep 5, 20244.43984.45004.43984.44754.31704,502
Sep 4, 20244.43964.44964.43964.44784.3173465
Sep 3, 20244.44314.44704.44314.44644.3159772
Sep 2, 20244.47594.47594.44364.44544.315047
Aug 30, 20244.44414.44434.44414.44434.3139-
Aug 29, 20244.44334.44574.44334.44524.31488,000
Aug 28, 20244.44344.44544.44194.44194.31167,698
Aug 27, 20244.46204.46204.44184.44294.312610,000
Aug 26, 20244.42654.44554.42654.44554.3151671
Aug 23, 20244.44334.44624.44264.44444.314015,085
Aug 22, 20244.44024.44874.44014.44014.309816,252
Aug 21, 20244.43424.44084.43424.43904.30886,902
Aug 20, 20244.43254.43864.42674.43674.30652,122
Aug 19, 20244.43254.43994.43254.43364.30358,833
Aug 16, 20244.43254.43894.43254.43724.307016,982
Aug 15, 20244.43464.43874.43234.43544.305327,189
Aug 14, 20244.43324.43524.43264.43494.304813,875
Aug 13, 20244.42944.43294.42864.43294.302818,113
Aug 12, 20244.43254.43394.42854.42854.29865,631
Aug 9, 20244.43214.43214.43064.43064.3006-
Aug 8, 20244.43424.43424.42814.42984.2998544
Aug 7, 20244.45014.45014.42744.43124.30129,125
Aug 6, 20244.41224.42544.41204.42544.2956125,995
Aug 5, 20244.43394.43394.39834.39834.2693149,467
Aug 2, 20244.43594.43634.43274.43274.302681,600
Aug 1, 20244.45114.45114.43364.43534.305216,380
Jul 31, 20244.43304.43764.43074.43764.30744,163
Jul 30, 20244.43464.43464.43124.43174.30175,789
Jul 29, 20244.43754.43754.43334.43334.3032792
Jul 26, 20244.43304.43354.43104.43324.30316,688
Jul 25, 20244.43184.43204.43104.43124.30122,700
Jul 24, 20244.43384.43384.42814.42904.299146,122
Jul 23, 20244.42774.43104.42774.43104.301027,030
Jul 22, 20244.42844.43004.42734.42794.298012,922
Jul 19, 20244.42904.42974.42704.42804.298129,491
Jul 18, 20244.42894.42974.42624.42724.297327,095
Jul 17, 20244.41814.42844.41814.42674.29684,509
Jul 16, 20244.42654.42854.42504.42704.297158,241
Jul 15, 20244.42684.42794.42654.42654.2966-
Jul 12, 20244.43094.43094.42394.42514.295312,599
Jul 11, 20244.42654.42734.42424.42554.295715,150
Jul 10, 20244.42324.42814.42184.42364.293846,757
Jul 9, 20244.42384.42394.42204.42204.292372,896
Jul 8, 20244.42714.42714.42324.42324.29342,316
Jul 5, 20244.42004.42504.42004.42354.293753,714
Jul 4, 20244.42004.42244.42004.42074.291015,235
Jul 3, 20244.41874.42294.41854.41934.289634,323
Jul 2, 20244.42264.42264.41764.41904.28949,960
Jul 1, 20244.41864.42104.41864.41984.290115,840
Jun 28, 20244.41704.41904.41514.41764.28808,864
Jun 27, 20244.41564.41834.41564.41684.287272,826
Jun 26, 20244.41504.41734.41454.41584.286225,752
Jun 25, 20244.41564.41564.41334.41514.28564,130
Jun 24, 20244.41364.41594.41364.41424.28471,199
Jun 21, 20244.42384.42384.41494.41744.287832,153
Jun 20, 20244.41544.41984.40664.41614.286514,183
Jun 19, 20244.41324.41494.41324.41344.28394,420
Jun 18, 20244.41334.41334.40994.41224.28288,018
Jun 17, 20244.42724.42724.41054.41074.28131,207
Jun 14, 20244.40534.41304.40534.41104.281653,701
Jun 13, 20244.39174.41004.39174.40784.2785286
Jun 12, 20244.40464.41004.40464.40744.27811,442
Jun 11, 20244.40374.41004.40374.40644.277126,929
Jun 10, 20244.40404.40764.40404.40604.276722,743
Jun 7, 20244.40404.40994.40404.40624.276929,129
Jun 6, 20244.40754.41004.40504.40704.277720,321
Jun 5, 20244.40014.40784.40014.40504.275860,460
Jun 4, 20244.40994.40994.40484.40624.276994,019
Jun 3, 20244.40754.40824.40224.40614.276816,424
May 31, 20244.41004.41004.40114.40384.27465,952
May 30, 20244.40354.40514.40294.40404.2748429
May 29, 20244.39564.40374.39564.40104.271922,795
May 28, 20244.40134.40374.39994.40284.273629,880
May 27, 20244.40144.40204.40044.40074.27162,300
May 24, 20244.40104.40234.39974.40104.271911,255
May 23, 20244.40154.40224.39974.39974.27066,445
May 22, 20244.39974.40034.39754.39924.270113,146
May 21, 20244.39934.39944.39684.39944.2703153,892
May 20, 20244.40504.40504.39774.39864.2695152,463
May 17, 20244.39724.39834.39714.39794.268945,349
May 16, 2024 0.1314 Dividend
May 16, 20244.41384.41384.39544.39604.267072,773
May 15, 20244.52604.52764.52304.52584.265514,421
May 14, 20244.51494.52604.51494.52524.264919,405
May 13, 20244.52364.52664.52364.52654.2661-
May 10, 20244.52254.52654.52254.52654.266123,042
May 9, 20244.52304.52604.52304.52434.264160
May 8, 20244.52214.52604.52214.52304.262849,294
May 7, 20244.52004.52534.52004.52404.263821,064
May 6, 20244.53004.53004.51644.52404.26384,143
May 3, 20244.52014.52304.52014.52304.26284,989
May 2, 20244.51504.52184.51504.52184.26172,000
Apr 30, 20244.51504.51764.51214.51534.255619,399

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
20.50
+3.74%
 
QLD ProShares Ultra QQQ
90.75
+2.45%
 
PKB Invesco Building & Construction ETF
71.67
+2.23%
 
WLDR Affinity World Leaders Equity ETF
29.41
+2.22%
 
IYW iShares U.S. Technology ETF
145.77
+2.06%
 
BLOK Amplify Transformational Data Sharing ETF
40.99
+2.02%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.93
+2.00%
 
FTEC Fidelity MSCI Information Technology Index ETF
166.48
+1.88%
 
IXN iShares Global Tech ETF
78.27
+1.81%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.90
+1.79%
 
VGT Vanguard Information Technology Index Fund ETF Shares
559.15
+1.77%
 
IGM iShares Expanded Tech Sector ETF
94.19
+1.70%
 
MGK Vanguard Mega Cap Growth Index Fund
320.49
+1.60%
 
PSCI Invesco S&P SmallCap Industrials ETF
118.41
+1.53%
 
HTUS Hull Tactical US ETF
36.77
+1.48%
 
XLK The Technology Select Sector SPDR Fund
213.05
+1.47%
 
ONEQ Fidelity Nasdaq Composite Index ETF
69.63
+1.43%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
138.76
+1.43%
 
ILCG iShares Morningstar Growth ETF
83.84
+1.42%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
95.60
+1.41%
 
VUG Vanguard Growth Index Fund ETF Shares
383.84
+1.47%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.32
+1.39%
 
UTES Virtus Reaves Utilities ETF
67.67
+1.38%
 
NULG Nuveen ESG Large-Cap Growth ETF
81.75
+1.38%
 
FLJH Franklin FTSE Japan Hedged ETF
31.08
+1.36%
 
XAR SPDR S&P Aerospace & Defense ETF
173.25
+1.34%
 
IWF iShares Russell 1000 Growth ETF
371.62
+1.32%
 
IETC iShares U.S. Tech Independence Focused ETF
79.61
+1.28%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.99
+1.27%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
345.00
+1.25%
 
XSD SPDR S&P Semiconductor ETF
195.35
+1.24%
 
HYHG ProShares High Yield—Interest Rate Hedged
63.58
+1.23%
 
SPMO Invesco S&P 500 Momentum ETF
95.73
+1.23%
 
IUSG iShares Core S&P U.S. Growth ETF
131.26
+1.23%
 
XLG Invesco S&P 500 Top 50 ETF
46.34
+1.22%
 
IVW iShares S&P 500 Growth ETF
95.78
+1.19%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
82.97
+1.18%
 
PAVE Global X U.S. Infrastructure Development ETF
38.83
+1.17%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.92
+1.17%
 
FTXN First Trust Nasdaq Oil & Gas ETF
25.94
+1.17%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
42.49
+1.17%
 
SCHG Schwab U.S. Large-Cap Growth ETF
25.71
+1.14%
 
TMFC Motley Fool 100 Index ETF
57.26
+1.13%
 
QQQ Invesco QQQ Trust
481.68
+1.31%
 
FCOM Fidelity MSCI Communication Services Index ETF
56.17
+1.12%
 
IWY iShares Russell Top 200 Growth ETF
216.55
+1.12%
 
DXJ WisdomTree Japan Hedged Equity Fund
109.85
+1.10%
 
PPA Invesco Aerospace & Defense ETF
123.09
+1.08%
 
CEFS Saba Closed-End Funds ETF
21.25
+1.07%
 
VOX Vanguard Communication Services Index Fund ETF Shares
148.25
+1.06%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.09
+1.05%
 
SPXV ProShares S&P 500 ex-Health Care ETF
60.51
+1.04%
 
OEF iShares S&P 100 ETF
271.57
+1.03%
 
IXP iShares Global Comm Services ETF
98.81
+0.99%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
59.40
+0.99%
 
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
42.21
+0.98%
 
IWL iShares Russell Top 200 ETF
137.79
+0.97%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.61
+0.95%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
38.96
+0.93%
 
DUSA Davis Select U.S. Equity ETF
42.31
+0.93%
 
FYX First Trust Small Cap Core AlphaDEX Fund
87.54
+0.92%
 
IOO iShares Global 100 ETF
97.02
+0.92%
 
MTUM iShares MSCI USA Momentum Factor ETF
211.52
+0.90%
 
USMC Principal U.S. Mega-Cap ETF
57.21
+0.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
74.80
+0.86%
 
PCEF Invesco CEF Income Composite ETF
18.60
+0.85%
 
MGC Vanguard Mega Cap Index Fund
201.98
+0.84%
 
FVAL Fidelity Value Factor ETF
58.57
+0.84%
 
SPHB Invesco S&P 500 High Beta ETF
79.83
+0.83%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
121.43
+0.82%
 
GRPM Invesco S&P MidCap 400 GARP ETF
101.06
+0.81%
 
AIQ Global X Artificial Intelligence & Technology ETF
37.17
+0.81%
 
XNTK SPDR NYSE Technology ETF
198.49
+0.81%
 
VV Vanguard Large Cap Index Fund
257.30
+0.79%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
119.55
+0.78%
 
FIDU Fidelity MSCI Industrials Index ETF
69.25
+0.76%
 
XLI The Industrial Select Sector SPDR Fund
132.21
+0.75%
 
IDX VanEck Indonesia Index ETF
13.50
+0.75%
 
FLTW Franklin FTSE Taiwan ETF
43.55
+0.74%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
100.98
+0.74%
 
SPLG SPDR Portfolio S&P 500 ETF
65.69
+0.75%
 
VIS Vanguard Industrials Index Fund ETF Shares
249.65
+0.73%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.50
+0.73%
 
FNDA Schwab Fundamental U.S. Small Company ETF
26.45
+0.72%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
130.29
+0.72%
 
IYY iShares Dow Jones U.S. ETF
135.96
+0.72%
 
RTH VanEck Retail ETF
228.47
+0.72%
 
EWT iShares MSCI Taiwan ETF
47.82
+0.72%
 
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
43.71
+0.71%
 
QLC FlexShares US Quality Large Cap Index Fund
63.88
+0.71%
 
IFRA iShares U.S. Infrastructure ETF
45.54
+0.71%
 
SLX VanEck Steel ETF
60.55
+0.70%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
109.58
+0.71%
 
COPX Global X Copper Miners ETF
38.07
+0.69%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
85.10
+0.69%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.80
+0.68%
 
PBUS Invesco MSCI USA ETF
56.02
+0.68%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
83.53
+0.67%
 
FV First Trust Dorsey Wright Focus 5 ETF
54.41
+0.67%
 
CVY Invesco Zacks Multi-Asset Income ETF
24.41
+0.66%