Amsterdam - Delayed Quote EUR

SPDR S&P U.S. Health Care Select Sector UCITS ETF (SXLV.AS)

35.36

-1.08

(-2.95%)

As of 1:06:06 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	35.53	35.53	35.36	35.36	35.36	2,182
Apr 17, 2025	36.62	36.62	36.60	36.44	36.44	836
Apr 16, 2025	36.81	36.98	36.81	37.28	37.28	6,261
Apr 15, 2025	37.40	37.40	37.40	37.33	37.33	5,600
Apr 14, 2025	36.69	37.22	36.69	37.22	37.22	155
Apr 11, 2025	36.11	36.28	36.11	36.20	36.20	7,226
Apr 10, 2025	38.21	38.21	37.97	36.62	36.62	279
Apr 9, 2025	36.92	36.92	36.01	36.10	36.10	27,223
Apr 8, 2025	38.15	38.46	38.15	38.34	38.34	157
Apr 7, 2025	36.39	37.24	36.28	36.90	36.90	2,234
Apr 4, 2025	39.50	39.50	38.57	38.57	38.57	943
Apr 3, 2025	39.75	39.76	39.50	39.72	39.72	173
Apr 2, 2025	40.53	40.53	40.53	40.53	40.53	513
Apr 1, 2025	41.16	41.28	41.16	41.01	41.01	334
Mar 31, 2025	40.76	40.85	40.58	41.08	41.08	9,191
Mar 28, 2025	41.04	41.12	40.93	40.89	40.89	269
Mar 27, 2025	41.01	41.04	41.01	41.04	41.04	280
Mar 26, 2025	41.20	41.20	41.20	41.20	41.20	-
Mar 25, 2025	41.63	41.64	41.20	41.20	41.20	2,914
Mar 24, 2025	41.35	41.65	41.32	41.65	41.65	1,583
Mar 21, 2025	41.25	41.25	41.25	41.25	41.25	233
Mar 20, 2025	41.22	41.22	41.15	41.26	41.26	2
Mar 19, 2025	40.89	40.97	40.89	41.02	41.02	208
Mar 18, 2025	40.48	40.48	40.48	40.48	40.48	-
Mar 17, 2025	40.48	40.48	40.48	40.48	40.48	-
Mar 14, 2025	40.45	40.53	40.45	40.48	40.48	410
Mar 13, 2025	40.49	40.56	40.39	40.42	40.42	366
Mar 12, 2025	40.83	40.98	40.83	40.45	40.45	285
Mar 11, 2025	41.48	41.48	40.56	40.62	40.62	1,424
Mar 10, 2025	41.90	41.90	41.55	42.02	42.02	676
Mar 7, 2025	42.00	42.00	41.73	41.79	41.79	606
Mar 6, 2025	42.22	42.22	41.88	41.97	41.97	1,842
Mar 5, 2025	42.33	42.33	42.05	41.99	41.99	1,094
Mar 4, 2025	43.39	43.39	43.04	43.04	43.04	920
Mar 3, 2025	43.72	43.72	43.48	43.47	43.47	581
Feb 28, 2025	43.16	43.24	43.01	43.04	43.04	903
Feb 27, 2025	43.12	43.48	43.11	43.48	43.48	611
Feb 26, 2025	43.19	43.26	43.19	43.04	43.04	1,025
Feb 25, 2025	43.05	43.14	42.99	43.03	43.03	955
Feb 24, 2025	42.78	43.00	42.78	43.00	43.00	981
Feb 21, 2025	42.76	42.79	42.25	42.79	42.79	17,136
Feb 20, 2025	42.69	42.86	42.55	42.77	42.77	1,720
Feb 19, 2025	42.22	42.40	42.12	42.68	42.68	6,194
Feb 18, 2025	42.23	42.29	42.00	42.07	42.07	1,727
Feb 17, 2025	42.18	42.18	42.18	42.12	42.12	23
Feb 14, 2025	42.68	42.68	42.44	42.35	42.35	1,567
Feb 13, 2025	42.61	42.83	42.61	42.66	42.66	243
Feb 12, 2025	42.93	42.93	42.93	42.78	42.78	20
Feb 11, 2025	43.17	43.20	42.89	42.97	42.97	212
Feb 10, 2025	43.38	43.45	43.00	43.08	43.08	989
Feb 7, 2025	43.06	43.25	43.06	43.23	43.23	540
Feb 6, 2025	43.68	43.75	43.49	43.49	43.49	2,230
Feb 5, 2025	43.09	43.25	43.09	43.22	43.22	8,149
Feb 4, 2025	43.54	43.54	43.00	43.06	43.06	4,079
Feb 3, 2025	43.40	43.53	43.29	43.67	43.67	130
Jan 31, 2025	43.31	43.59	43.28	43.42	43.42	5,855
Jan 30, 2025	42.74	42.89	42.72	42.89	42.89	479
Jan 29, 2025	42.83	42.83	42.73	42.78	42.78	2,679
Jan 28, 2025	42.78	43.18	42.78	42.86	42.86	5,492
Jan 27, 2025	41.91	42.50	41.72	42.54	42.54	3,372
Jan 24, 2025	41.99	41.99	41.65	41.80	41.80	2,830
Jan 23, 2025	41.73	41.92	41.71	41.98	41.98	3,071
Jan 22, 2025	41.64	41.78	41.47	41.67	41.67	36,336
Jan 21, 2025	41.23	41.67	41.23	41.49	41.49	1,045
Jan 20, 2025	41.50	41.50	41.50	41.11	41.11	14
Jan 17, 2025	41.82	41.84	41.72	41.71	41.71	6,931
Jan 16, 2025	41.57	41.63	41.36	41.63	41.63	1,538
Jan 15, 2025	41.51	41.62	41.51	41.47	41.47	684
Jan 14, 2025	42.10	42.10	41.33	41.33	41.33	4,176
Jan 13, 2025	41.78	42.00	41.71	42.00	42.00	1,316
Jan 10, 2025	41.55	41.75	41.51	41.72	41.72	1,293
Jan 9, 2025	41.52	41.52	41.52	41.52	41.52	133
Jan 8, 2025	41.33	41.47	41.33	41.46	41.46	1,171
Jan 7, 2025	40.60	41.25	40.59	41.11	41.11	4,004
Jan 6, 2025	41.00	41.00	40.73	40.96	40.96	1,738
Jan 3, 2025	40.78	40.78	40.78	41.02	41.02	12
Jan 2, 2025	40.60	40.98	40.60	41.04	41.04	3,495
Dec 31, 2024	40.22	40.22	40.22	40.27	40.27	2
Dec 30, 2024	40.60	40.60	40.10	40.33	40.33	657
Dec 27, 2024	40.89	40.89	40.60	40.64	40.64	707
Dec 24, 2024	40.76	40.77	40.76	40.68	40.68	50
Dec 23, 2024	40.35	40.35	40.23	40.23	40.23	72
Dec 20, 2024	39.70	40.37	39.65	40.40	40.40	34,943
Dec 19, 2024	40.05	40.10	39.90	39.83	39.83	798
Dec 18, 2024	40.35	40.46	40.34	40.44	40.44	517
Dec 17, 2024	40.15	40.26	40.15	40.17	40.17	335
Dec 16, 2024	40.76	40.80	40.73	40.73	40.73	776
Dec 13, 2024	40.87	40.87	40.58	40.84	40.84	9,092
Dec 12, 2024	41.02	41.15	41.00	41.07	41.07	2,429
Dec 11, 2024	41.70	41.70	41.16	41.16	41.16	1,314
Dec 10, 2024	41.47	41.69	41.47	41.69	41.69	304
Dec 9, 2024	41.49	41.49	41.44	41.51	41.51	628
Dec 6, 2024	41.70	41.71	41.52	41.52	41.52	416
Dec 5, 2024	42.21	42.35	41.76	41.76	41.76	1,529
Dec 4, 2024	42.45	42.50	42.25	42.47	42.47	1,966
Dec 3, 2024	42.44	42.57	42.38	42.57	42.57	113
Dec 2, 2024	42.49	42.49	42.49	42.48	42.48	1
Nov 29, 2024	42.24	42.43	42.24	42.43	42.43	1,630
Nov 28, 2024	42.33	42.33	42.33	42.33	42.33	44
Nov 27, 2024	42.21	42.38	42.05	42.38	42.38	2,658
Nov 26, 2024	42.02	42.16	42.02	42.16	42.16	590
Nov 25, 2024	41.96	42.02	41.90	42.02	42.02	2,862
Nov 22, 2024	42.20	42.20	42.20	42.08	42.08	2,302
Nov 21, 2024	41.06	41.45	41.04	41.47	41.47	12,149
Nov 20, 2024	40.59	40.92	40.59	40.92	40.92	208
Nov 19, 2024	40.79	40.79	40.28	40.52	40.52	2,672
Nov 18, 2024	40.63	40.72	40.58	40.69	40.69	2,036
Nov 15, 2024	41.43	41.43	40.87	40.88	40.88	1,517
Nov 14, 2024	42.32	42.41	41.93	41.93	41.93	269
Nov 13, 2024	42.14	42.20	42.14	42.26	42.26	75
Nov 12, 2024	42.53	42.53	42.53	42.32	42.32	250
Nov 11, 2024	42.74	42.78	42.57	42.79	42.79	238
Nov 8, 2024	42.02	42.54	41.99	42.54	42.54	445
Nov 7, 2024	41.96	41.96	41.72	41.80	41.80	259
Nov 6, 2024	42.30	42.87	41.68	41.88	41.88	565
Nov 5, 2024	40.96	40.96	40.71	40.91	40.91	2,446
Nov 4, 2024	41.00	41.20	40.97	40.97	40.97	610
Nov 1, 2024	41.19	41.45	41.19	41.44	41.44	100
Oct 31, 2024	41.30	41.32	41.02	41.31	41.31	5,751
Oct 30, 2024	41.58	41.61	40.98	41.25	41.25	43,597
Oct 29, 2024	41.89	41.92	41.80	41.78	41.78	330
Oct 28, 2024	41.99	41.99	41.85	41.76	41.76	1,787
Oct 25, 2024	41.89	41.96	41.87	41.90	41.90	121
Oct 24, 2024	42.38	42.38	42.29	42.20	42.20	987
Oct 23, 2024	42.58	42.58	42.15	42.15	42.15	739
Oct 22, 2024	42.47	42.47	42.33	42.38	42.38	287
Oct 21, 2024	42.90	42.90	42.48	42.48	42.48	117
Oct 18, 2024	42.71	42.71	42.63	42.66	42.66	380
Oct 17, 2024	42.88	42.90	42.70	42.76	42.76	3,480
Oct 16, 2024	42.66	42.78	42.50	42.78	42.78	353
Oct 15, 2024	43.22	43.30	42.61	42.89	42.89	14,023
Oct 14, 2024	42.79	42.99	42.73	42.97	42.97	235
Oct 11, 2024	42.38	42.68	42.38	42.64	42.64	1,172
Oct 10, 2024	42.62	42.69	42.40	42.51	42.51	1,329
Oct 9, 2024	42.01	42.09	42.01	42.29	42.29	872
Oct 8, 2024	41.73	41.98	41.68	41.99	41.99	456
Oct 7, 2024	41.90	41.99	41.90	41.94	41.94	924
Oct 4, 2024	41.63	42.08	41.63	41.84	41.84	328
Oct 3, 2024	42.03	42.11	41.83	41.87	41.87	3,135
Oct 2, 2024	42.00	42.13	41.88	42.14	42.14	23,479
Oct 1, 2024	41.96	42.18	41.96	42.11	42.11	2,196
Sep 30, 2024	41.68	41.73	41.48	41.70	41.70	1,149
Sep 27, 2024	41.80	41.80	41.50	41.90	41.90	5,408
Sep 26, 2024	41.69	41.79	41.54	41.54	41.54	12,672
Sep 25, 2024	41.89	41.89	41.89	41.67	41.67	200
Sep 24, 2024	42.19	42.19	42.02	42.02	42.02	39
Sep 23, 2024	42.12	42.31	42.12	42.19	42.19	1,281
Sep 20, 2024	42.31	42.31	42.17	42.15	42.15	1,492
Sep 19, 2024	42.46	42.46	42.26	42.26	42.26	536
Sep 18, 2024	42.32	42.32	42.30	42.31	42.31	237
Sep 17, 2024	42.74	42.76	42.57	42.56	42.56	5,522
Sep 16, 2024	42.55	42.79	42.55	42.66	42.66	682
Sep 13, 2024	42.50	42.56	42.50	42.62	42.62	17
Sep 12, 2024	42.80	42.80	42.80	42.37	42.37	200
Sep 11, 2024	42.45	42.45	42.45	42.21	42.21	45
Sep 10, 2024	42.39	42.39	42.39	42.39	42.39	-
Sep 9, 2024	42.28	42.28	42.28	42.39	42.39	30
Sep 6, 2024	41.93	42.16	41.91	41.97	41.97	6,279
Sep 5, 2024	42.75	42.75	42.07	42.03	42.03	22,463
Sep 4, 2024	42.90	42.92	42.90	42.77	42.77	205
Sep 3, 2024	43.10	43.15	43.06	43.18	43.18	1,070
Sep 2, 2024	42.98	43.04	42.96	42.95	42.95	1,295
Aug 30, 2024	42.70	42.81	42.65	42.65	42.65	583
Aug 29, 2024	42.60	42.78	42.60	42.70	42.70	631
Aug 28, 2024	42.27	42.50	42.27	42.45	42.45	223
Aug 27, 2024	42.08	42.20	41.92	42.08	42.08	4,514
Aug 26, 2024	42.10	42.23	42.10	42.12	42.12	712
Aug 23, 2024	42.21	42.28	42.01	42.00	42.00	267
Aug 22, 2024	42.14	42.14	42.14	42.05	42.05	190
Aug 21, 2024	41.95	41.95	41.95	42.01	42.01	49
Aug 20, 2024	42.01	42.11	41.97	42.11	42.11	881
Aug 19, 2024	41.93	42.07	41.84	42.07	42.07	2,540
Aug 16, 2024	42.05	42.05	42.05	42.03	42.03	20
Aug 15, 2024	41.81	42.13	41.81	41.97	41.97	12,429
Aug 14, 2024	41.59	41.59	41.59	41.59	41.59	-
Aug 13, 2024	41.46	41.58	41.45	41.59	41.59	870
Aug 12, 2024	41.52	41.52	41.52	41.52	41.52	-
Aug 9, 2024	41.40	41.49	41.40	41.52	41.52	203
Aug 8, 2024	40.18	41.24	40.18	41.23	41.23	2,025
Aug 7, 2024	41.05	41.05	40.75	40.86	40.86	428
Aug 6, 2024	40.74	40.88	40.74	41.01	41.01	111
Aug 5, 2024	41.20	41.20	40.69	40.69	40.69	140
Aug 2, 2024	42.01	42.01	41.30	41.21	41.21	359
Aug 1, 2024	41.89	41.96	41.89	42.17	42.17	381
Jul 31, 2024	42.21	42.21	41.94	42.07	42.07	811
Jul 30, 2024	42.03	42.09	41.92	41.90	41.90	913
Jul 29, 2024	41.90	41.93	41.90	41.90	41.90	31
Jul 26, 2024	41.62	41.63	41.54	41.96	41.96	7,273
Jul 25, 2024	41.75	42.06	41.75	42.02	42.02	726
Jul 24, 2024	41.46	41.46	41.38	41.51	41.51	600
Jul 23, 2024	41.48	41.58	41.48	41.55	41.55	330
Jul 22, 2024	41.22	41.22	41.22	41.28	41.28	1
Jul 19, 2024	41.10	41.38	41.00	41.00	41.00	1,306
Jul 18, 2024	41.63	41.63	41.30	41.31	41.31	720
Jul 17, 2024	41.55	41.71	41.19	41.59	41.59	22,243
Jul 16, 2024	41.03	41.63	41.03	41.59	41.59	960
Jul 15, 2024	41.43	41.43	41.11	41.05	41.05	16,722
Jul 12, 2024	41.11	41.15	41.11	41.23	41.23	19
Jul 11, 2024	40.88	41.10	40.88	41.00	41.00	267
Jul 10, 2024	40.54	40.60	40.54	40.64	40.64	173
Jul 9, 2024	40.35	40.45	40.35	40.41	40.41	1,604
Jul 8, 2024	40.31	40.40	40.28	40.28	40.28	178
Jul 5, 2024	40.15	40.15	40.06	40.14	40.14	172
Jul 4, 2024	40.19	40.30	40.16	40.16	40.16	468
Jul 3, 2024	40.60	40.70	40.60	40.11	40.11	860
Jul 2, 2024	40.88	40.90	40.62	40.65	40.65	10,899
Jul 1, 2024	41.04	41.18	41.04	41.13	41.13	485
Jun 28, 2024	41.36	41.39	41.36	41.35	41.35	3
Jun 27, 2024	41.36	41.54	41.16	41.20	41.20	640
Jun 26, 2024	41.45	41.55	41.45	41.42	41.42	485
Jun 25, 2024	41.58	41.58	41.50	41.53	41.53	91
Jun 24, 2024	41.37	41.50	41.37	41.59	41.59	55
Jun 21, 2024	41.22	41.32	41.22	41.28	41.28	2
Jun 20, 2024	40.91	41.00	40.91	41.11	41.11	204
Jun 19, 2024	40.93	40.93	40.93	40.85	40.85	-
Jun 18, 2024	40.91	40.91	40.91	40.99	40.99	-
Jun 17, 2024	41.11	41.11	40.96	40.93	40.93	298
Jun 14, 2024	40.98	41.23	40.98	41.08	41.08	499
Jun 13, 2024	40.71	41.00	40.71	40.71	40.71	1
Jun 12, 2024	41.10	41.10	40.60	40.63	40.63	229
Jun 11, 2024	41.25	41.30	41.05	40.98	40.98	220
Jun 10, 2024	41.01	41.01	40.91	40.92	40.92	99
Jun 7, 2024	40.54	41.00	40.54	40.99	40.99	133
Jun 6, 2024	40.36	40.40	40.36	40.53	40.53	53
Jun 5, 2024	40.23	40.40	40.23	40.40	40.40	1,065
Jun 4, 2024	40.01	40.18	40.01	40.13	40.13	10
Jun 3, 2024	39.92	40.28	39.92	40.17	40.17	100
May 31, 2024	39.42	39.66	39.37	39.66	39.66	416
May 30, 2024	39.41	39.41	39.24	39.42	39.42	447
May 29, 2024	39.54	39.54	39.47	39.45	39.45	778
May 28, 2024	40.05	40.07	39.58	39.58	39.58	139
May 27, 2024	40.33	40.33	40.08	40.14	40.14	18
May 24, 2024	40.43	40.47	40.28	40.30	40.30	1,856
May 23, 2024	40.81	40.81	40.81	40.63	40.63	-
May 22, 2024	40.59	40.59	40.59	40.76	40.76	-
May 21, 2024	40.57	40.61	40.57	40.61	40.61	192
May 20, 2024	40.63	40.63	40.49	40.61	40.61	528
May 17, 2024	40.56	40.56	40.48	40.43	40.43	252
May 16, 2024	40.52	40.56	40.50	40.56	40.56	820
May 15, 2024	40.15	40.40	40.15	40.43	40.43	22
May 14, 2024	40.10	40.20	40.00	39.97	39.97	1,564
May 13, 2024	40.24	40.24	40.10	40.12	40.12	2,835
May 10, 2024	40.15	40.24	40.14	40.21	40.21	54
May 9, 2024	39.88	39.93	39.88	39.98	39.98	14
May 8, 2024	40.01	40.02	40.01	39.89	39.89	20
May 7, 2024	39.65	39.65	39.65	39.85	39.85	12
May 6, 2024	39.53	39.60	39.53	39.42	39.42	17
May 3, 2024	39.55	39.55	39.33	39.33	39.33	3,125
May 2, 2024	39.63	39.63	39.63	39.53	39.53	417
Apr 30, 2024	39.49	39.69	39.38	39.69	39.69	280
Apr 29, 2024	39.38	39.56	39.38	39.54	39.54	29
Apr 26, 2024	39.44	39.53	39.30	39.53	39.53	520
Apr 25, 2024	39.72	39.77	39.32	39.32	39.32	7
Apr 24, 2024	39.75	39.75	39.75	39.64	39.64	50
Apr 23, 2024	39.55	39.79	39.52	39.79	39.79	14,151
Apr 22, 2024	39.39	39.56	39.39	39.53	39.53	261

IAU iShares Gold Trust

64.59

+3.13%

GLD SPDR Gold Shares

315.59

+3.09%

GOEX Global X Gold Explorers ETF

43.31

+2.18%

EPI WisdomTree India Earnings Fund

44.91

+1.98%

GDXJ VanEck Junior Gold Miners ETF

65.11

+1.54%

INCO Columbia India Consumer ETF

63.33

+1.30%

SMIN iShares MSCI India Small-Cap ETF

70.61

+1.28%

RING iShares MSCI Global Gold Miners ETF

43.17

+1.27%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.23

+0.86%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.75

+0.69%

EPU iShares MSCI Peru ETF

43.48

+0.65%

RINF ProShares Inflation Expectations ETF

32.49

+0.56%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.35

+0.35%

ECH iShares MSCI Chile ETF

30.05

+0.33%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.39

+0.26%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

40.04

+0.15%

PTNQ Pacer Trendpilot 100 ETF

67.28

+0.15%

JPIB JPMorgan International Bond Opportunities ETF

47.81

+0.13%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.40

+0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.74

+0.05%

FDEM Fidelity Emerging Markets Multifactor ETF

24.65

+0.04%

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

PXH Invesco RAFI Emerging Markets ETF

20.54

+0.02%

USTB VictoryShares Short-Term Bond ETF

50.41

+0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

+0.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.33

+0.02%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.93

+0.01%

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.95

0.00%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

0.00%

SPEM SPDR Portfolio Emerging Markets ETF

37.74

0.00%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.36

-0.01%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.01%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.49

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.03%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.07

-0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.92

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.05%

IPKW Invesco International BuyBack Achievers ETF

42.97

-0.05%

USCI United States Commodity Index Fund, LP

69.28

-0.05%

FSMB First Trust Short Duration Managed Municipal ETF

19.68

-0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.05%

COPX Global X Copper Miners ETF

36.33

-0.06%

EMGF iShares Emerging Markets Equity Factor ETF

45.00

-0.07%

VRIG Invesco Variable Rate Investment Grade ETF

24.91

-0.07%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.31

-0.07%

WINC Western Asset Short Duration Income ETF

24.07

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

102.73

-0.11%

IGRO iShares International Dividend Growth ETF

72.42

-0.11%

FLTR VanEck IG Floating Rate ETF

25.29

-0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.04

-0.12%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

-0.13%

VRP Invesco Variable Rate Preferred ETF

23.80

-0.13%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.63

-0.13%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.44

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.79

-0.14%

IPAC iShares Core MSCI Pacific ETF

61.91

-0.15%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

40.71

-0.15%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.04

-0.15%

FLOT iShares Floating Rate Bond ETF

50.68

-0.16%

IEI iShares 3-7 Year Treasury Bond ETF

117.95

-0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.52

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.49

-0.18%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.05

-0.18%

CMBS iShares CMBS ETF

47.81

-0.21%

THD iShares MSCI Thailand ETF

52.00

-0.21%

HMOP Hartford Municipal Opportunities ETF

37.81

-0.21%

LMBS First Trust Low Duration Opportunities ETF

48.82

-0.22%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.59

-0.23%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.15

-0.24%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

-0.24%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

-0.25%

EWL iShares MSCI Switzerland ETF

51.82

-0.25%

AGZ iShares Agency Bond ETF

108.74

-0.26%

EFV iShares MSCI EAFE Value ETF

58.39

-0.27%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.68

-0.30%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.35

-0.30%

EMQQ EMQQ The Emerging Markets Internet ETF

35.73

-0.31%

EWD iShares MSCI Sweden ETF

41.77

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.76

-0.32%

PHYL PGIM Active High Yield Bond ETF

34.04

-0.33%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.86

-0.33%

EWJV iShares MSCI Japan Value ETF

32.72

-0.34%

FNDF Schwab Fundamental International Equity ETF

35.69

-0.34%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.66

-0.34%

IDOG ALPS International Sector Dividend Dogs ETF

31.13

-0.35%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.70

-0.36%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.04

-0.36%

RAAX VanEck Real Assets ETF

29.60

-0.36%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.70

-0.36%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.25

-0.36%

JMUB JPMorgan Municipal ETF

49.04

-0.37%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.38

-0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SPDR S&P U.S. Health Care Select Sector UCITS ETF (SXLV.AS)

Related Tickers