Amsterdam - Delayed Quote EUR

SPDR S&P U.S. Utilities Select Sector UCITS ETF (SXLU.AS)

40.93

-1.40

(-3.31%)

As of 2:27:11 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	40.84	40.93	40.84	40.93	40.93	385
Apr 17, 2025	41.95	41.95	41.95	42.33	42.33	85
Apr 16, 2025	42.14	42.27	42.14	42.27	42.27	493
Apr 15, 2025	42.46	42.52	42.46	42.38	42.38	366
Apr 14, 2025	41.59	42.10	41.59	41.79	41.79	465
Apr 11, 2025	41.02	41.02	40.46	40.60	40.60	8,313
Apr 10, 2025	41.73	41.85	41.73	41.42	41.42	360
Apr 9, 2025	40.33	40.46	39.78	39.78	39.78	732
Apr 8, 2025	41.84	42.23	41.84	42.12	42.12	1,333
Apr 7, 2025	40.89	41.54	40.77	40.97	40.97	1,400
Apr 4, 2025	43.90	43.90	43.69	42.90	42.90	8,076
Apr 3, 2025	44.05	44.06	43.58	44.24	44.24	8,928
Apr 2, 2025	45.00	45.09	44.76	45.09	45.09	544
Apr 1, 2025	44.98	45.05	44.87	45.02	45.02	4,564
Mar 31, 2025	44.34	44.45	44.28	44.71	44.71	1,082
Mar 28, 2025	44.22	44.38	44.22	44.38	44.38	244
Mar 27, 2025	44.16	44.18	44.16	44.18	44.18	324
Mar 26, 2025	43.98	43.98	43.98	43.98	43.98	108
Mar 25, 2025	43.76	43.79	43.76	43.65	43.65	12,011
Mar 24, 2025	44.67	44.76	44.67	44.76	44.76	1,483
Mar 21, 2025	44.64	44.67	44.64	44.39	44.39	750
Mar 20, 2025	44.55	44.60	44.52	44.52	44.52	155
Mar 19, 2025	44.11	44.11	44.07	44.13	44.13	636
Mar 18, 2025	44.12	44.12	43.90	43.90	43.90	4,197
Mar 17, 2025	43.98	44.39	43.97	44.39	44.39	17,641
Mar 14, 2025	43.39	43.93	43.39	43.93	43.93	706
Mar 13, 2025	43.23	43.23	43.23	43.23	43.23	-
Mar 12, 2025	43.36	43.36	43.23	43.23	43.23	1,048
Mar 11, 2025	44.05	44.05	43.94	43.24	43.24	370
Mar 10, 2025	43.41	43.99	43.25	43.78	43.78	6,269
Mar 7, 2025	42.76	43.12	42.76	43.12	43.12	1,080
Mar 6, 2025	43.54	43.54	42.84	43.13	43.13	11,035
Mar 5, 2025	44.64	44.64	43.63	43.66	43.66	21,995
Mar 4, 2025	46.21	46.21	46.21	45.76	45.76	15
Mar 3, 2025	46.50	46.50	46.25	46.16	46.16	114
Feb 28, 2025	45.99	46.24	45.99	46.06	46.06	1,917
Feb 27, 2025	46.72	46.72	46.31	46.22	46.22	1,611
Feb 26, 2025	46.46	46.82	46.41	46.58	46.58	894
Feb 25, 2025	46.74	46.74	45.64	45.91	45.91	5,092
Feb 24, 2025	46.97	47.00	46.59	46.60	46.60	2,135
Feb 21, 2025	46.92	46.92	46.92	46.99	46.99	67
Feb 20, 2025	47.03	47.03	46.52	46.70	46.70	962
Feb 19, 2025	46.75	47.18	46.72	47.13	47.13	5,403
Feb 18, 2025	46.15	46.52	46.15	46.52	46.52	149
Feb 17, 2025	46.04	46.17	46.04	46.14	46.14	531
Feb 14, 2025	46.26	46.47	46.26	46.37	46.37	1,405
Feb 13, 2025	46.59	46.77	46.48	46.48	46.48	3,065
Feb 12, 2025	46.50	46.53	46.35	46.55	46.55	3,516
Feb 11, 2025	46.79	46.79	46.28	46.56	46.56	622
Feb 10, 2025	46.35	46.53	46.23	46.53	46.53	1,819
Feb 7, 2025	46.37	46.37	46.33	46.27	46.27	359
Feb 6, 2025	46.19	46.23	46.08	46.12	46.12	3,302
Feb 5, 2025	45.71	45.84	45.65	45.95	45.95	4,017
Feb 4, 2025	46.17	46.17	45.44	45.85	45.85	924
Feb 3, 2025	46.18	46.39	45.74	46.37	46.37	590
Jan 31, 2025	46.28	46.31	45.97	46.07	46.07	1,599
Jan 30, 2025	45.30	45.75	45.30	45.75	45.75	1,007
Jan 29, 2025	44.95	45.53	44.94	45.14	45.14	5,191
Jan 28, 2025	45.55	45.77	44.89	44.63	44.63	1,757
Jan 27, 2025	45.53	45.93	44.15	44.36	44.36	8,876
Jan 24, 2025	45.99	46.23	45.69	46.15	46.15	20,767
Jan 23, 2025	46.14	46.53	46.14	46.40	46.40	3,029
Jan 22, 2025	46.97	47.10	46.34	46.27	46.27	14,702
Jan 21, 2025	46.67	47.06	46.67	47.06	47.06	1,388
Jan 20, 2025	46.83	46.83	46.73	46.50	46.50	522
Jan 17, 2025	46.87	47.02	46.67	46.99	46.99	1,278
Jan 16, 2025	45.68	46.38	45.68	46.38	46.38	486
Jan 15, 2025	44.92	45.79	44.92	45.79	45.79	5,097
Jan 14, 2025	44.63	44.78	44.61	44.80	44.80	12,400
Jan 13, 2025	45.10	45.20	44.42	44.42	44.42	1,278
Jan 10, 2025	45.03	45.59	44.83	45.15	45.15	24,444
Jan 9, 2025	45.01	45.11	45.01	45.11	45.11	769
Jan 8, 2025	45.12	45.12	44.76	44.89	44.89	19,479
Jan 7, 2025	44.97	44.97	44.97	44.97	44.97	1,092
Jan 6, 2025	45.67	45.67	44.79	45.00	45.00	9,815
Jan 3, 2025	45.49	46.00	45.38	45.93	45.93	1,797
Jan 2, 2025	44.89	45.66	44.81	45.56	45.56	7,739
Dec 31, 2024	44.60	44.69	44.41	44.69	44.69	907
Dec 30, 2024	44.53	44.66	44.26	44.43	44.43	1,539
Dec 27, 2024	44.76	44.76	44.52	44.69	44.69	3,536
Dec 24, 2024	44.84	44.84	44.81	44.81	44.81	80
Dec 23, 2024	44.56	44.56	44.23	44.47	44.47	544
Dec 20, 2024	43.98	44.40	43.98	44.40	44.40	499
Dec 19, 2024	43.76	44.11	43.71	44.27	44.27	473
Dec 18, 2024	44.37	44.44	44.18	44.31	44.31	6,052
Dec 17, 2024	44.40	44.40	44.13	44.37	44.37	6,153
Dec 16, 2024	44.90	44.90	44.80	44.83	44.83	363
Dec 13, 2024	45.10	45.10	44.93	45.02	45.02	790
Dec 12, 2024	44.83	45.22	44.83	45.17	45.17	1,746
Dec 11, 2024	45.11	45.18	44.99	44.99	44.99	5,083
Dec 10, 2024	45.41	45.41	44.75	45.18	45.18	10,169
Dec 9, 2024	45.70	45.88	45.40	45.40	45.40	1,503
Dec 6, 2024	46.32	46.32	45.95	45.78	45.78	257
Dec 5, 2024	46.38	46.54	46.17	46.44	46.44	821
Dec 4, 2024	46.40	46.58	46.38	46.40	46.40	1,761
Dec 3, 2024	46.82	47.07	46.80	46.83	46.83	4,146
Dec 2, 2024	48.01	48.01	47.77	47.16	47.16	1,347
Nov 29, 2024	47.61	47.85	47.59	47.71	47.71	317
Nov 28, 2024	47.73	47.73	47.73	47.73	47.73	-
Nov 27, 2024	47.82	48.00	47.75	47.73	47.73	204
Nov 26, 2024	47.12	47.72	47.12	47.72	47.72	23
Nov 25, 2024	47.45	47.45	46.93	46.93	46.93	106
Nov 22, 2024	48.00	48.00	47.72	47.66	47.66	2,165
Nov 21, 2024	46.76	47.13	46.54	47.06	47.06	2,796
Nov 20, 2024	46.22	46.45	46.22	46.27	46.27	6,023
Nov 19, 2024	46.03	46.03	45.50	45.86	45.86	575
Nov 18, 2024	45.52	45.85	45.52	45.85	45.85	4,196
Nov 15, 2024	45.27	45.35	45.07	45.33	45.33	805
Nov 14, 2024	45.14	45.16	45.11	45.15	45.15	2,595
Nov 13, 2024	44.86	44.95	44.86	45.02	45.02	171
Nov 12, 2024	45.36	45.36	44.99	45.03	45.03	2,427
Nov 11, 2024	45.18	45.52	45.18	45.52	45.52	496
Nov 8, 2024	44.33	44.63	44.33	44.54	44.54	8,222
Nov 7, 2024	43.89	44.05	43.73	44.02	44.02	3,212
Nov 6, 2024	44.63	44.63	43.53	43.72	43.72	4,973
Nov 5, 2024	43.06	43.17	42.94	43.21	43.21	780
Nov 4, 2024	43.47	43.47	42.93	42.98	42.98	8,192
Nov 1, 2024	44.29	44.29	44.29	44.23	44.23	137
Oct 31, 2024	44.26	44.72	44.12	44.87	44.87	1,258
Oct 30, 2024	44.54	44.63	44.45	44.38	44.38	598
Oct 29, 2024	45.26	45.31	44.75	44.76	44.76	529
Oct 28, 2024	45.31	45.55	45.31	45.52	45.52	390
Oct 25, 2024	45.79	45.80	45.66	45.56	45.56	535
Oct 24, 2024	46.25	46.25	46.16	46.01	46.01	491
Oct 23, 2024	45.84	46.00	45.78	45.92	45.92	25,165
Oct 22, 2024	45.67	45.67	45.44	45.67	45.67	21,701
Oct 21, 2024	45.83	45.90	45.63	45.63	45.63	973
Oct 18, 2024	45.71	45.71	45.51	45.67	45.67	3,549
Oct 17, 2024	45.97	46.13	45.97	45.97	45.97	492
Oct 16, 2024	45.04	45.04	45.04	45.52	45.52	180
Oct 15, 2024	44.93	45.06	44.88	45.06	45.06	608
Oct 14, 2024	44.01	44.55	44.01	44.52	44.52	4,842
Oct 11, 2024	43.49	43.49	43.44	43.80	43.80	646
Oct 10, 2024	43.79	43.91	43.73	43.82	43.82	60,271
Oct 9, 2024	44.05	44.10	43.70	43.70	43.70	750
Oct 8, 2024	43.95	44.22	43.95	44.19	44.19	1,315
Oct 7, 2024	44.90	44.95	44.43	44.43	44.43	950
Oct 4, 2024	44.85	45.15	44.85	44.81	44.81	3,886
Oct 3, 2024	44.76	45.11	44.69	44.97	44.97	7,871
Oct 2, 2024	44.48	44.80	44.41	44.73	44.73	2,627
Oct 1, 2024	44.23	44.71	44.23	44.72	44.72	3,947
Sep 30, 2024	43.72	43.96	43.61	43.96	43.96	818
Sep 27, 2024	43.47	43.77	43.30	43.77	43.77	2,099
Sep 26, 2024	43.81	43.81	43.48	43.48	43.48	7,205
Sep 25, 2024	43.30	43.30	43.30	43.53	43.53	24
Sep 24, 2024	43.96	43.96	43.46	43.76	43.76	1,556
Sep 23, 2024	43.46	43.79	43.46	43.78	43.78	1,545
Sep 20, 2024	42.22	42.92	42.22	42.88	42.88	13,312
Sep 19, 2024	42.54	42.64	42.10	42.01	42.01	5,858
Sep 18, 2024	42.94	42.97	42.94	42.76	42.76	1,200
Sep 17, 2024	42.91	43.00	42.91	42.93	42.93	112
Sep 16, 2024	42.80	42.90	42.80	42.76	42.76	99
Sep 13, 2024	42.23	42.23	42.20	42.52	42.52	67
Sep 12, 2024	42.30	42.30	42.19	42.18	42.18	295
Sep 11, 2024	42.13	42.18	42.13	41.88	41.88	21,688
Sep 10, 2024	42.00	42.13	42.00	42.29	42.29	368
Sep 9, 2024	41.59	41.61	41.47	41.69	41.69	569
Sep 6, 2024	41.61	41.83	41.58	41.58	41.58	236
Sep 5, 2024	41.97	42.02	41.67	41.70	41.70	4,849
Sep 4, 2024	41.58	41.92	41.58	41.93	41.93	1,970
Sep 3, 2024	41.70	41.76	41.57	41.82	41.82	1,572
Sep 2, 2024	41.38	41.38	41.38	41.38	41.38	-
Aug 30, 2024	41.30	41.37	41.30	41.38	41.38	260
Aug 29, 2024	40.97	41.15	40.97	41.12	41.12	378
Aug 28, 2024	40.74	40.74	40.74	40.74	40.74	-
Aug 27, 2024	41.06	41.10	40.74	40.74	40.74	4,145
Aug 26, 2024	40.72	40.83	40.72	40.96	40.96	406
Aug 23, 2024	40.96	40.96	40.76	40.74	40.74	49,829
Aug 22, 2024	40.84	40.84	40.84	40.86	40.86	200
Aug 21, 2024	40.62	40.69	40.62	40.87	40.87	54
Aug 20, 2024	40.78	40.78	40.73	40.70	40.70	129
Aug 19, 2024	40.83	40.83	40.75	40.76	40.76	1,305
Aug 16, 2024	40.75	40.89	40.73	40.86	40.86	403
Aug 15, 2024	40.76	40.81	40.62	40.66	40.66	410
Aug 14, 2024	40.55	40.55	40.55	40.71	40.71	1,656
Aug 13, 2024	40.69	40.79	40.69	40.79	40.79	302
Aug 12, 2024	40.67	40.74	40.67	40.46	40.46	306
Aug 9, 2024	40.64	40.79	40.46	40.52	40.52	1,681
Aug 8, 2024	40.66	40.66	40.55	40.71	40.71	472
Aug 7, 2024	40.41	40.91	40.27	40.91	40.91	420
Aug 6, 2024	40.46	40.46	40.46	40.32	40.32	65
Aug 5, 2024	41.76	41.76	40.10	40.31	40.31	6,773
Aug 2, 2024	41.51	41.51	40.72	40.60	40.60	7,244
Aug 1, 2024	40.69	41.05	40.69	41.05	41.05	9,617
Jul 31, 2024	40.60	40.68	40.42	40.46	40.46	14,727
Jul 30, 2024	39.90	39.97	39.89	39.88	39.88	3,232
Jul 29, 2024	39.77	39.77	39.77	39.75	39.75	210
Jul 26, 2024	39.29	39.38	39.29	39.53	39.53	1,229
Jul 25, 2024	39.64	39.81	39.59	39.59	39.59	4,664
Jul 24, 2024	39.08	39.24	39.08	39.42	39.42	7,238
Jul 23, 2024	39.24	39.24	39.24	39.24	39.24	-
Jul 22, 2024	38.94	39.09	38.94	39.24	39.24	1,053
Jul 19, 2024	38.87	39.01	38.76	38.76	38.76	30,958
Jul 18, 2024	38.66	38.66	38.66	39.13	39.13	72
Jul 17, 2024	38.76	38.76	38.76	38.76	38.76	-
Jul 16, 2024	38.67	38.67	38.65	38.76	38.76	630
Jul 15, 2024	39.52	39.52	39.23	38.58	38.58	22,585
Jul 12, 2024	39.47	39.48	39.25	39.50	39.50	4,521
Jul 11, 2024	38.70	39.24	38.59	39.24	39.24	26,191
Jul 10, 2024	38.33	38.44	38.33	38.46	38.46	275
Jul 9, 2024	38.25	38.33	38.25	38.49	38.49	273
Jul 8, 2024	38.17	38.29	38.17	38.11	38.11	710
Jul 5, 2024	38.19	38.26	38.19	38.24	38.24	281
Jul 4, 2024	38.28	38.28	38.26	38.24	38.24	570
Jul 3, 2024	38.16	38.29	38.16	38.25	38.25	19,680
Jul 2, 2024	38.08	38.08	38.01	38.15	38.15	189
Jul 1, 2024	38.32	38.57	38.32	38.25	38.25	4,495
Jun 28, 2024	39.00	39.00	39.00	38.43	38.43	12
Jun 27, 2024	38.91	38.91	38.62	38.86	38.86	420
Jun 26, 2024	38.95	38.95	38.90	38.90	38.90	210
Jun 25, 2024	39.28	39.40	39.21	39.01	39.01	800
Jun 24, 2024	38.86	39.26	38.81	39.17	39.17	260
Jun 21, 2024	39.05	39.21	39.05	39.00	39.00	4,462
Jun 20, 2024	38.49	38.97	38.49	38.84	38.84	403
Jun 19, 2024	38.53	38.58	38.44	38.44	38.44	2,623
Jun 18, 2024	38.44	38.46	38.20	38.46	38.46	2,907
Jun 17, 2024	39.19	39.19	38.79	38.83	38.83	3,015
Jun 14, 2024	39.09	39.11	39.06	39.07	39.07	600
Jun 13, 2024	38.84	38.90	38.61	38.72	38.72	591
Jun 12, 2024	39.22	39.35	38.69	38.70	38.70	35,621
Jun 11, 2024	39.43	39.46	39.33	39.32	39.32	961
Jun 10, 2024	38.96	39.24	38.96	39.33	39.33	433
Jun 7, 2024	38.93	38.93	38.93	39.01	39.01	-
Jun 6, 2024	39.31	39.31	39.25	39.21	39.21	520
Jun 5, 2024	39.60	39.65	39.60	39.50	39.50	3,140
Jun 4, 2024	39.50	39.61	39.17	39.17	39.17	1,599
Jun 3, 2024	40.28	40.32	39.54	39.54	39.54	1,234
May 31, 2024	39.56	39.60	39.41	39.68	39.68	400
May 30, 2024	39.14	39.21	39.14	39.16	39.16	630
May 29, 2024	39.31	39.31	39.31	38.99	38.99	-
May 28, 2024	39.38	39.38	39.38	39.52	39.52	-
May 27, 2024	39.47	39.51	39.47	39.51	39.51	217
May 24, 2024	39.26	39.56	39.20	39.56	39.56	620
May 23, 2024	39.95	39.95	39.49	39.47	39.47	2,825
May 22, 2024	40.19	40.26	40.12	40.12	40.12	815
May 21, 2024	39.89	39.89	39.89	39.97	39.97	-
May 20, 2024	39.87	39.97	39.80	39.87	39.87	203
May 17, 2024	39.89	39.95	39.80	39.94	39.94	206
May 16, 2024	39.98	39.98	39.98	40.12	40.12	-
May 15, 2024	39.60	40.05	39.60	40.01	40.01	1,992
May 14, 2024	39.62	39.62	39.47	39.46	39.46	438
May 13, 2024	39.68	39.74	39.65	39.67	39.67	1,690
May 10, 2024	39.71	39.93	39.63	39.72	39.72	1,335
May 9, 2024	39.20	39.28	39.15	39.39	39.39	1,240
May 8, 2024	38.79	38.84	38.73	39.06	39.06	218
May 7, 2024	38.31	38.55	38.31	38.49	38.49	912
May 6, 2024	38.20	38.25	38.11	38.11	38.11	708
May 3, 2024	37.87	38.10	37.87	37.88	37.88	19,871
May 2, 2024	37.84	38.06	37.75	37.75	37.75	324
Apr 30, 2024	37.53	37.65	37.44	37.48	37.48	976
Apr 29, 2024	37.09	37.53	37.09	37.53	37.53	352
Apr 26, 2024	37.42	37.42	37.22	37.24	37.24	96
Apr 25, 2024	37.35	37.35	37.35	37.32	37.32	9
Apr 24, 2024	37.17	37.21	36.91	37.26	37.26	2,665
Apr 23, 2024	37.23	37.23	37.10	37.30	37.30	1,290
Apr 22, 2024	36.81	36.95	36.81	36.95	36.95	2,089

IAU iShares Gold Trust

64.59

+3.13%

GLD SPDR Gold Shares

315.59

+3.09%

GOEX Global X Gold Explorers ETF

43.31

+2.18%

EPI WisdomTree India Earnings Fund

44.91

+1.98%

GDXJ VanEck Junior Gold Miners ETF

65.11

+1.54%

INCO Columbia India Consumer ETF

63.33

+1.30%

SMIN iShares MSCI India Small-Cap ETF

70.61

+1.28%

RING iShares MSCI Global Gold Miners ETF

43.17

+1.27%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.23

+0.86%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.75

+0.69%

EPU iShares MSCI Peru ETF

43.48

+0.65%

RINF ProShares Inflation Expectations ETF

32.49

+0.56%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.35

+0.35%

ECH iShares MSCI Chile ETF

30.05

+0.33%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.39

+0.26%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

40.04

+0.15%

PTNQ Pacer Trendpilot 100 ETF

67.28

+0.15%

JPIB JPMorgan International Bond Opportunities ETF

47.81

+0.13%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.40

+0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.74

+0.05%

FDEM Fidelity Emerging Markets Multifactor ETF

24.65

+0.04%

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

PXH Invesco RAFI Emerging Markets ETF

20.54

+0.02%

USTB VictoryShares Short-Term Bond ETF

50.41

+0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

+0.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.33

+0.02%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.93

+0.01%

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.95

0.00%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

0.00%

SPEM SPDR Portfolio Emerging Markets ETF

37.74

0.00%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.36

-0.01%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.01%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.49

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.03%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.07

-0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.92

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.05%

IPKW Invesco International BuyBack Achievers ETF

42.97

-0.05%

USCI United States Commodity Index Fund, LP

69.28

-0.05%

FSMB First Trust Short Duration Managed Municipal ETF

19.68

-0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.05%

COPX Global X Copper Miners ETF

36.33

-0.06%

EMGF iShares Emerging Markets Equity Factor ETF

45.00

-0.07%

VRIG Invesco Variable Rate Investment Grade ETF

24.91

-0.07%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.31

-0.07%

WINC Western Asset Short Duration Income ETF

24.07

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

102.73

-0.11%

IGRO iShares International Dividend Growth ETF

72.42

-0.11%

FLTR VanEck IG Floating Rate ETF

25.29

-0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.04

-0.12%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

-0.13%

VRP Invesco Variable Rate Preferred ETF

23.80

-0.13%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.63

-0.13%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.44

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.79

-0.14%

IPAC iShares Core MSCI Pacific ETF

61.91

-0.15%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

40.71

-0.15%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.04

-0.15%

FLOT iShares Floating Rate Bond ETF

50.68

-0.16%

IEI iShares 3-7 Year Treasury Bond ETF

117.95

-0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.52

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.49

-0.18%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.05

-0.18%

CMBS iShares CMBS ETF

47.81

-0.21%

THD iShares MSCI Thailand ETF

52.00

-0.21%

HMOP Hartford Municipal Opportunities ETF

37.81

-0.21%

LMBS First Trust Low Duration Opportunities ETF

48.82

-0.22%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.59

-0.23%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.15

-0.24%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

-0.24%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

-0.25%

EWL iShares MSCI Switzerland ETF

51.82

-0.25%

AGZ iShares Agency Bond ETF

108.74

-0.26%

EFV iShares MSCI EAFE Value ETF

58.39

-0.27%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.68

-0.30%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.35

-0.30%

EMQQ EMQQ The Emerging Markets Internet ETF

35.73

-0.31%

EWD iShares MSCI Sweden ETF

41.77

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.76

-0.32%

PHYL PGIM Active High Yield Bond ETF

34.04

-0.33%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.86

-0.33%

EWJV iShares MSCI Japan Value ETF

32.72

-0.34%

FNDF Schwab Fundamental International Equity ETF

35.69

-0.34%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.66

-0.34%

IDOG ALPS International Sector Dividend Dogs ETF

31.13

-0.35%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.70

-0.36%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.04

-0.36%

RAAX VanEck Real Assets ETF

29.60

-0.36%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.70

-0.36%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.25

-0.36%

JMUB JPMorgan Municipal ETF

49.04

-0.37%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.38

-0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SPDR S&P U.S. Utilities Select Sector UCITS ETF (SXLU.AS)

Related Tickers