Amsterdam - Delayed Quote EUR

SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (SXLP.AS)

37.21

-0.54

(-1.43%)

As of 9:04:26 AM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	37.21	37.21	37.21	37.21	37.21	23,191
Apr 17, 2025	37.30	37.87	37.30	37.75	37.75	22,469
Apr 16, 2025	37.48	37.59	37.48	37.57	37.57	14,439
Apr 15, 2025	38.10	38.10	37.90	37.92	37.92	105
Apr 14, 2025	37.20	37.68	37.20	37.68	37.68	162
Apr 11, 2025	36.51	36.94	36.51	36.78	36.78	1,082
Apr 10, 2025	38.05	38.05	37.35	37.24	37.24	8,612
Apr 9, 2025	36.10	36.26	36.03	36.26	36.26	361
Apr 8, 2025	37.43	37.81	37.20	37.58	37.58	9,903
Apr 7, 2025	36.30	37.06	35.85	36.90	36.90	8,143
Apr 4, 2025	38.96	38.96	38.32	38.20	38.20	204
Apr 3, 2025	39.37	39.37	39.37	39.37	39.37	-
Apr 2, 2025	39.57	39.60	39.19	39.37	39.37	28,152
Apr 1, 2025	39.35	39.37	39.35	39.46	39.46	3,856
Mar 31, 2025	38.69	39.34	38.69	39.24	39.24	2,382
Mar 28, 2025	39.04	39.04	38.74	38.74	38.74	12
Mar 27, 2025	38.69	38.92	38.60	38.92	38.92	776
Mar 26, 2025	38.11	38.30	38.11	38.45	38.45	3,846
Mar 25, 2025	38.33	38.33	38.28	37.98	37.98	1,200
Mar 24, 2025	38.19	38.36	38.06	38.31	38.31	924
Mar 21, 2025	38.00	38.02	37.87	37.99	37.99	7,081
Mar 20, 2025	37.88	37.88	37.88	37.88	37.88	-
Mar 19, 2025	37.91	37.91	37.78	37.88	37.88	9,267
Mar 18, 2025	38.36	38.36	37.97	37.97	37.97	1,660
Mar 17, 2025	37.80	38.10	37.69	38.23	38.23	5,430
Mar 14, 2025	37.85	37.85	37.85	37.85	37.85	-
Mar 13, 2025	38.09	38.09	38.09	37.85	37.85	210
Mar 12, 2025	38.76	38.76	38.00	38.12	38.12	343
Mar 11, 2025	39.25	39.35	38.81	38.78	38.78	1,575
Mar 10, 2025	39.50	40.13	39.50	39.91	39.91	6,817
Mar 7, 2025	39.79	39.81	39.60	39.84	39.84	1,007
Mar 6, 2025	39.92	40.01	39.76	39.98	39.98	5,168
Mar 5, 2025	40.50	40.50	39.96	40.03	40.03	3,430
Mar 4, 2025	41.43	41.97	41.43	41.53	41.53	3,643
Mar 3, 2025	41.83	41.83	41.77	41.77	41.77	194
Feb 28, 2025	41.48	41.78	41.45	41.52	41.52	2,649
Feb 27, 2025	41.58	41.58	41.58	41.51	41.51	55
Feb 26, 2025	41.69	41.72	41.40	41.24	41.24	1,260
Feb 25, 2025	41.27	41.28	41.17	41.80	41.80	630
Feb 24, 2025	41.21	41.23	40.94	41.20	41.20	2,923
Feb 21, 2025	40.71	40.95	40.71	40.95	40.95	274
Feb 20, 2025	40.66	40.66	40.49	40.76	40.76	1,632
Feb 19, 2025	41.02	41.08	40.94	41.25	41.25	4,723
Feb 18, 2025	40.90	40.90	40.70	40.73	40.73	2,533
Feb 17, 2025	40.82	40.92	40.82	40.92	40.92	1,095
Feb 14, 2025	40.81	40.81	40.81	40.81	40.81	60
Feb 13, 2025	41.14	41.14	41.10	41.15	41.15	2,855
Feb 12, 2025	40.97	40.97	40.97	41.12	41.12	25
Feb 11, 2025	41.09	41.09	40.97	40.95	40.95	548
Feb 10, 2025	40.80	40.82	40.80	40.86	40.86	570
Feb 7, 2025	40.55	40.68	40.55	40.69	40.69	100
Feb 6, 2025	40.68	40.68	40.68	40.60	40.60	5,372
Feb 5, 2025	39.99	39.99	39.99	40.09	40.09	190
Feb 4, 2025	40.47	40.47	40.04	40.06	40.06	9,023
Feb 3, 2025	40.26	40.41	40.13	40.48	40.48	1,080
Jan 31, 2025	40.37	40.37	40.12	40.14	40.14	264
Jan 30, 2025	40.01	40.01	39.98	39.98	39.98	619
Jan 29, 2025	39.66	39.80	39.65	39.89	39.89	2,497
Jan 28, 2025	40.03	40.12	40.03	39.93	39.93	640
Jan 27, 2025	39.03	39.49	39.00	39.49	39.49	3,241
Jan 24, 2025	38.72	38.76	38.72	38.80	38.80	141
Jan 23, 2025	38.97	38.97	38.82	38.82	38.82	774
Jan 22, 2025	38.93	39.12	38.91	38.97	38.97	18,553
Jan 21, 2025	39.02	39.18	38.99	39.12	39.12	728
Jan 20, 2025	39.15	39.15	38.82	38.87	38.87	5,608
Jan 17, 2025	38.96	39.25	38.96	39.21	39.21	800
Jan 16, 2025	38.73	38.73	38.70	38.70	38.70	95
Jan 15, 2025	38.74	38.89	38.74	38.75	38.75	2,358
Jan 14, 2025	38.98	39.00	38.74	38.74	38.74	756
Jan 13, 2025	39.08	39.21	39.01	39.09	39.09	3,467
Jan 10, 2025	39.35	39.35	39.08	39.08	39.08	592
Jan 9, 2025	39.33	39.33	39.31	39.31	39.31	460
Jan 8, 2025	39.09	39.10	38.95	39.10	39.10	2,936
Jan 7, 2025	38.82	38.94	38.78	38.94	38.94	922
Jan 6, 2025	39.55	39.55	39.20	39.22	39.22	4,761
Jan 3, 2025	39.50	39.78	39.50	39.78	39.78	61
Jan 2, 2025	39.59	39.92	39.59	39.92	39.92	1,470
Dec 31, 2024	39.34	39.34	39.34	39.34	39.34	47
Dec 30, 2024	39.48	39.54	39.24	39.34	39.34	2,814
Dec 27, 2024	39.78	39.78	39.78	39.64	39.64	9
Dec 24, 2024	39.59	39.62	39.59	39.62	39.62	2
Dec 23, 2024	39.28	39.28	39.28	39.25	39.25	40
Dec 20, 2024	39.75	39.89	39.70	39.94	39.94	2,145
Dec 19, 2024	40.20	40.20	40.00	40.06	40.06	1,461
Dec 18, 2024	40.28	40.29	40.06	40.29	40.29	80
Dec 17, 2024	40.34	40.34	40.34	40.28	40.28	715
Dec 16, 2024	40.50	40.60	40.50	40.60	40.60	70
Dec 13, 2024	40.47	40.54	40.40	40.70	40.70	8,067
Dec 12, 2024	40.92	40.92	40.92	40.92	40.92	-
Dec 11, 2024	40.68	40.68	40.68	40.92	40.92	190
Dec 10, 2024	40.45	40.49	40.38	40.67	40.67	2,839
Dec 9, 2024	40.45	40.55	40.22	40.24	40.24	6,182
Dec 6, 2024	40.48	40.78	40.48	40.63	40.63	96
Dec 5, 2024	40.59	40.59	40.33	40.46	40.46	2,399
Dec 4, 2024	40.70	40.76	40.40	40.51	40.51	1,712
Dec 3, 2024	40.91	40.91	40.91	40.91	40.91	-
Dec 2, 2024	40.85	40.96	40.85	40.91	40.91	78
Nov 29, 2024	40.59	40.59	40.59	40.65	40.65	14
Nov 28, 2024	40.72	40.72	40.56	40.59	40.59	613
Nov 27, 2024	40.40	40.40	40.40	40.40	40.40	-
Nov 26, 2024	40.40	40.40	40.40	40.40	40.40	-
Nov 25, 2024	40.56	40.56	40.49	40.40	40.40	1,915
Nov 22, 2024	40.66	40.66	40.66	40.66	40.66	406
Nov 21, 2024	39.40	39.88	39.40	39.88	39.88	46
Nov 20, 2024	39.38	39.38	38.94	39.13	39.13	7,636
Nov 19, 2024	39.21	39.26	39.06	39.24	39.24	49,290
Nov 18, 2024	39.13	39.13	39.13	39.08	39.08	153
Nov 15, 2024	39.15	39.15	38.99	39.02	39.02	580
Nov 14, 2024	39.07	39.07	39.07	39.07	39.07	-
Nov 13, 2024	39.07	39.07	39.07	39.07	39.07	-
Nov 12, 2024	38.97	39.08	38.97	39.07	39.07	1,285
Nov 11, 2024	38.93	39.18	38.92	38.97	38.97	228
Nov 8, 2024	37.98	38.19	37.98	38.64	38.64	435
Nov 7, 2024	37.95	37.99	37.90	38.10	38.10	33
Nov 6, 2024	38.07	38.07	38.07	38.07	38.07	395
Nov 5, 2024	37.73	37.80	37.73	37.78	37.78	810
Nov 4, 2024	37.54	37.78	37.54	37.73	37.73	533
Nov 1, 2024	37.71	37.85	37.70	37.88	37.88	974
Oct 31, 2024	37.66	37.90	37.66	37.90	37.90	1,416
Oct 30, 2024	38.00	38.02	37.92	37.96	37.96	427
Oct 29, 2024	38.50	38.50	38.31	38.31	38.31	56
Oct 28, 2024	38.50	38.50	38.44	38.44	38.44	165
Oct 25, 2024	38.68	38.71	38.60	38.59	38.59	394
Oct 24, 2024	38.89	38.90	38.68	38.71	38.71	446
Oct 23, 2024	38.92	38.92	38.79	38.79	38.79	304
Oct 22, 2024	38.48	38.74	38.48	38.68	38.68	1,685
Oct 21, 2024	38.66	38.66	38.50	38.49	38.49	75
Oct 18, 2024	38.67	38.67	38.46	38.71	38.71	14,583
Oct 17, 2024	38.76	38.86	38.74	38.73	38.73	1,260
Oct 16, 2024	38.71	38.77	38.65	38.59	38.59	1,269
Oct 15, 2024	38.51	38.53	38.48	38.82	38.82	2,067
Oct 14, 2024	38.02	38.02	38.02	38.02	38.02	-
Oct 11, 2024	38.05	38.05	38.05	38.02	38.02	25
Oct 10, 2024	38.13	38.20	38.06	38.08	38.08	1,092
Oct 9, 2024	37.94	37.94	37.94	38.05	38.05	26
Oct 8, 2024	37.51	37.60	37.50	37.66	37.66	1,366
Oct 7, 2024	37.91	37.91	37.67	37.67	37.67	511
Oct 4, 2024	37.68	37.90	37.66	37.92	37.92	2,772
Oct 3, 2024	37.96	37.96	37.72	37.74	37.74	191
Oct 2, 2024	38.02	38.02	37.93	37.96	37.96	29
Oct 1, 2024	38.19	38.30	38.12	38.28	38.28	1,811
Sep 30, 2024	37.91	38.08	37.91	37.98	37.98	338
Sep 27, 2024	38.02	38.09	38.02	38.09	38.09	25
Sep 26, 2024	38.02	38.04	38.02	37.90	37.90	4,602
Sep 25, 2024	37.84	37.84	37.84	37.98	37.98	150
Sep 24, 2024	38.20	38.20	38.13	38.05	38.05	186
Sep 23, 2024	37.89	37.97	37.88	38.30	38.30	436
Sep 20, 2024	37.68	37.73	37.68	37.74	37.74	282
Sep 19, 2024	37.98	38.11	37.86	37.71	37.71	1,513
Sep 18, 2024	38.27	38.27	38.27	38.15	38.15	1,930
Sep 17, 2024	38.52	38.53	38.47	38.47	38.47	3,621
Sep 16, 2024	38.43	38.54	38.43	38.37	38.37	47
Sep 13, 2024	38.30	38.49	38.30	38.49	38.49	1,497
Sep 12, 2024	38.23	38.23	38.23	38.18	38.18	109
Sep 11, 2024	38.46	38.46	38.46	38.03	38.03	20
Sep 10, 2024	38.73	38.73	38.73	38.67	38.67	3
Sep 9, 2024	38.33	38.46	38.33	38.50	38.50	1,592
Sep 6, 2024	38.07	38.07	38.04	38.02	38.02	2,422
Sep 5, 2024	38.38	38.38	38.22	38.04	38.04	2,122
Sep 4, 2024	38.21	38.33	38.21	38.30	38.30	434
Sep 3, 2024	38.12	38.33	38.05	38.32	38.32	1,808
Sep 2, 2024	37.98	37.98	37.92	37.94	37.94	2,091
Aug 30, 2024	37.74	37.74	37.74	37.74	37.74	198
Aug 29, 2024	37.81	37.87	37.56	37.64	37.64	2,261
Aug 28, 2024	37.75	37.75	37.75	37.77	37.77	10
Aug 27, 2024	37.64	37.64	37.64	37.65	37.65	1
Aug 26, 2024	37.27	37.53	37.25	37.53	37.53	1,167
Aug 23, 2024	37.38	37.41	37.10	37.10	37.10	735
Aug 22, 2024	37.33	37.33	37.33	37.33	37.33	-
Aug 21, 2024	37.20	37.39	37.20	37.33	37.33	923
Aug 20, 2024	37.02	37.02	37.02	37.11	37.11	3,832
Aug 19, 2024	37.15	37.15	37.15	37.17	37.17	220
Aug 16, 2024	37.15	37.15	37.15	37.15	37.15	-
Aug 15, 2024	36.72	37.50	36.58	37.15	37.15	6,476
Aug 14, 2024	36.64	36.69	36.57	36.69	36.69	11
Aug 13, 2024	36.46	36.59	36.46	36.59	36.59	284
Aug 12, 2024	36.80	36.93	36.73	36.73	36.73	108
Aug 9, 2024	36.87	36.87	36.87	36.87	36.87	-
Aug 8, 2024	36.50	36.88	36.32	36.87	36.87	1,301
Aug 7, 2024	36.58	36.64	36.58	36.89	36.89	3,043
Aug 6, 2024	36.24	36.82	36.24	36.68	36.68	6,023
Aug 5, 2024	36.59	36.59	36.57	36.17	36.17	440
Aug 2, 2024	36.82	36.82	36.82	36.82	36.82	-
Aug 1, 2024	36.73	36.73	36.72	36.82	36.82	660
Jul 31, 2024	36.81	36.81	36.53	36.70	36.70	805
Jul 30, 2024	36.92	36.92	36.63	36.65	36.65	30,423
Jul 29, 2024	36.79	36.99	36.79	36.85	36.85	293
Jul 26, 2024	36.57	36.58	36.57	36.77	36.77	660
Jul 25, 2024	36.67	36.83	36.67	36.74	36.74	3,466
Jul 24, 2024	36.54	36.54	36.45	36.35	36.35	1,465
Jul 23, 2024	36.67	36.72	36.60	36.64	36.64	6,592
Jul 22, 2024	36.55	36.55	36.55	36.47	36.47	5
Jul 19, 2024	36.76	36.78	36.61	36.61	36.61	9,215
Jul 18, 2024	36.68	36.86	36.65	36.90	36.90	690
Jul 17, 2024	36.22	36.22	36.22	36.53	36.53	220
Jul 16, 2024	35.88	35.88	35.88	36.19	36.19	220
Jul 15, 2024	36.19	36.19	36.08	36.13	36.13	661
Jul 12, 2024	36.21	36.21	36.12	36.29	36.29	455
Jul 11, 2024	36.52	36.52	36.08	36.13	36.13	1,420
Jul 10, 2024	36.23	36.29	36.23	36.26	36.26	1,608
Jul 9, 2024	36.34	36.36	36.33	36.37	36.37	1,262
Jul 8, 2024	36.34	36.34	36.34	36.24	36.24	-
Jul 5, 2024	36.02	36.09	36.02	36.09	36.09	143
Jul 4, 2024	36.07	36.16	36.07	36.08	36.08	2,043
Jul 3, 2024	36.24	36.25	36.00	35.95	35.95	314
Jul 2, 2024	36.07	36.07	36.07	36.17	36.17	-
Jul 1, 2024	36.26	36.31	36.26	36.25	36.25	220
Jun 28, 2024	36.67	36.67	36.67	36.43	36.43	-
Jun 27, 2024	36.86	36.86	36.86	36.62	36.62	-
Jun 26, 2024	36.77	36.77	36.77	36.86	36.86	-
Jun 25, 2024	37.04	37.04	36.90	36.81	36.81	220
Jun 24, 2024	36.72	36.72	36.72	36.96	36.96	14
Jun 21, 2024	36.61	36.61	36.61	36.76	36.76	-
Jun 20, 2024	36.61	36.75	36.61	36.61	36.61	680
Jun 19, 2024	36.55	36.55	36.55	36.57	36.57	220
Jun 18, 2024	36.55	36.55	36.53	36.60	36.60	440
Jun 17, 2024	36.32	36.32	36.32	36.46	36.46	-
Jun 14, 2024	36.19	36.35	36.19	36.26	36.26	489
Jun 13, 2024	35.84	35.92	35.84	36.02	36.02	6,336
Jun 12, 2024	36.47	36.47	35.97	35.90	35.90	91
Jun 11, 2024	36.43	36.52	36.43	36.45	36.45	440
Jun 10, 2024	36.47	36.61	36.47	36.33	36.33	235
Jun 7, 2024	36.26	36.26	36.26	36.53	36.53	-
Jun 6, 2024	36.15	36.19	36.08	36.37	36.37	825
Jun 5, 2024	36.27	36.34	36.22	36.11	36.11	121
Jun 4, 2024	35.87	35.87	35.87	36.11	36.11	-
Jun 3, 2024	35.98	36.15	35.85	35.85	35.85	329
May 31, 2024	35.51	35.70	35.45	35.58	35.58	458
May 30, 2024	35.54	35.59	35.54	35.59	35.59	4,382
May 29, 2024	35.55	35.55	35.55	35.59	35.59	-
May 28, 2024	35.85	35.87	35.85	35.52	35.52	440
May 27, 2024	35.91	35.91	35.91	35.89	35.89	-
May 24, 2024	35.98	35.98	35.92	36.04	36.04	880
May 23, 2024	36.38	36.38	36.22	36.22	36.22	4,101
May 22, 2024	36.37	36.45	36.31	36.36	36.36	550
May 21, 2024	36.19	36.26	36.13	36.26	36.26	41
May 20, 2024	36.37	36.37	36.37	36.34	36.34	-
May 17, 2024	36.50	36.58	36.50	36.34	36.34	250
May 16, 2024	35.93	35.93	35.93	36.51	36.51	-
May 15, 2024	36.07	36.07	36.07	35.98	35.98	-
May 14, 2024	36.28	36.32	36.28	36.02	36.02	220
May 13, 2024	36.44	36.44	36.44	36.39	36.39	-
May 10, 2024	36.23	36.34	36.23	36.34	36.34	301
May 9, 2024	36.04	36.10	36.01	36.08	36.08	880
May 8, 2024	36.14	36.14	36.14	36.12	36.12	-
May 7, 2024	35.70	35.70	35.70	35.94	35.94	-
May 6, 2024	35.69	35.69	35.49	35.46	35.46	34
May 3, 2024	35.67	35.67	35.51	35.43	35.43	220
May 2, 2024	35.46	35.56	35.46	35.71	35.71	513
Apr 30, 2024	35.81	35.81	35.81	35.69	35.69	-
Apr 29, 2024	35.72	35.72	35.60	35.60	35.60	303
Apr 26, 2024	35.63	35.72	35.63	35.83	35.83	880
Apr 25, 2024	35.85	36.08	35.69	35.70	35.70	6,152
Apr 24, 2024	35.58	35.58	35.50	35.72	35.72	20
Apr 23, 2024	35.72	35.72	35.52	35.52	35.52	623
Apr 22, 2024	35.36	35.40	35.36	35.54	35.54	85

IAU iShares Gold Trust

64.59

+3.13%

GLD SPDR Gold Shares

315.59

+3.09%

GOEX Global X Gold Explorers ETF

43.31

+2.18%

EPI WisdomTree India Earnings Fund

44.91

+1.98%

GDXJ VanEck Junior Gold Miners ETF

65.11

+1.54%

INCO Columbia India Consumer ETF

63.33

+1.30%

SMIN iShares MSCI India Small-Cap ETF

70.61

+1.28%

RING iShares MSCI Global Gold Miners ETF

43.17

+1.27%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.23

+0.86%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.75

+0.69%

EPU iShares MSCI Peru ETF

43.48

+0.65%

RINF ProShares Inflation Expectations ETF

32.49

+0.56%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.35

+0.35%

ECH iShares MSCI Chile ETF

30.05

+0.33%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.39

+0.26%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

40.04

+0.15%

PTNQ Pacer Trendpilot 100 ETF

67.28

+0.15%

JPIB JPMorgan International Bond Opportunities ETF

47.81

+0.13%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.40

+0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.74

+0.05%

FDEM Fidelity Emerging Markets Multifactor ETF

24.65

+0.04%

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

PXH Invesco RAFI Emerging Markets ETF

20.54

+0.02%

USTB VictoryShares Short-Term Bond ETF

50.41

+0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

+0.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.33

+0.02%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.93

+0.01%

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.95

0.00%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

0.00%

SPEM SPDR Portfolio Emerging Markets ETF

37.74

0.00%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.36

-0.01%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.01%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.49

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.03%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.07

-0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.92

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.05%

IPKW Invesco International BuyBack Achievers ETF

42.97

-0.05%

USCI United States Commodity Index Fund, LP

69.28

-0.05%

FSMB First Trust Short Duration Managed Municipal ETF

19.68

-0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.05%

COPX Global X Copper Miners ETF

36.33

-0.06%

EMGF iShares Emerging Markets Equity Factor ETF

45.00

-0.07%

VRIG Invesco Variable Rate Investment Grade ETF

24.91

-0.07%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.31

-0.07%

WINC Western Asset Short Duration Income ETF

24.07

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

102.73

-0.11%

IGRO iShares International Dividend Growth ETF

72.42

-0.11%

FLTR VanEck IG Floating Rate ETF

25.29

-0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.04

-0.12%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

-0.13%

VRP Invesco Variable Rate Preferred ETF

23.80

-0.13%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.63

-0.13%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.44

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.79

-0.14%

IPAC iShares Core MSCI Pacific ETF

61.91

-0.15%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

40.71

-0.15%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.04

-0.15%

FLOT iShares Floating Rate Bond ETF

50.68

-0.16%

IEI iShares 3-7 Year Treasury Bond ETF

117.95

-0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.52

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.49

-0.18%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.05

-0.18%

CMBS iShares CMBS ETF

47.81

-0.21%

THD iShares MSCI Thailand ETF

52.00

-0.21%

HMOP Hartford Municipal Opportunities ETF

37.81

-0.21%

LMBS First Trust Low Duration Opportunities ETF

48.82

-0.22%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.59

-0.23%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.15

-0.24%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

-0.24%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

-0.25%

EWL iShares MSCI Switzerland ETF

51.82

-0.25%

AGZ iShares Agency Bond ETF

108.74

-0.26%

EFV iShares MSCI EAFE Value ETF

58.39

-0.27%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.68

-0.30%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.35

-0.30%

EMQQ EMQQ The Emerging Markets Internet ETF

35.73

-0.31%

EWD iShares MSCI Sweden ETF

41.77

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.76

-0.32%

PHYL PGIM Active High Yield Bond ETF

34.04

-0.33%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.86

-0.33%

EWJV iShares MSCI Japan Value ETF

32.72

-0.34%

FNDF Schwab Fundamental International Equity ETF

35.69

-0.34%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.66

-0.34%

IDOG ALPS International Sector Dividend Dogs ETF

31.13

-0.35%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.70

-0.36%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.04

-0.36%

RAAX VanEck Real Assets ETF

29.60

-0.36%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.70

-0.36%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.25

-0.36%

JMUB JPMorgan Municipal ETF

49.04

-0.37%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.38

-0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SPDR S&P U.S. Consumer Staples Select Sector UCITS ETF (SXLP.AS)

Related Tickers