Swiss - Delayed Quote • USD
SPDR S&P U.S. Technology Select Sector UCITS ETF (SXLK.SW)
At close: 5:25 PM GMT+2
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 24, 2024 | 117.34 | 117.36 | 114.76 | 114.76 | 114.76 | 7,751 |
Jul 23, 2024 | 117.56 | 117.64 | 117.46 | 117.64 | 117.64 | 3,970 |
Jul 22, 2024 | 116.74 | 117.44 | 116.74 | 117.44 | 117.44 | 431 |
Jul 19, 2024 | 117.70 | 117.70 | 116.40 | 116.40 | 116.40 | 17,631 |
Jul 18, 2024 | 118.60 | 119.10 | 117.22 | 117.22 | 117.22 | 14,135 |
Jul 17, 2024 | 121.10 | 121.10 | 118.70 | 118.80 | 118.80 | 4,606 |
Jul 16, 2024 | 122.90 | 122.90 | 122.16 | 122.28 | 122.28 | 4,219 |
Jul 15, 2024 | 122.80 | 123.96 | 122.80 | 123.70 | 123.70 | 399 |
Jul 12, 2024 | 121.38 | 121.56 | 121.38 | 121.52 | 121.52 | 1,726 |
Jul 11, 2024 | 124.48 | 124.80 | 121.68 | 121.68 | 121.68 | 1,563 |
Jul 10, 2024 | 123.26 | 123.32 | 123.26 | 123.32 | 123.32 | 680 |
Jul 9, 2024 | 123.52 | 123.58 | 122.88 | 122.88 | 122.88 | 4,993 |
Jul 8, 2024 | 121.86 | 122.68 | 121.86 | 122.68 | 122.68 | 457 |
Jul 5, 2024 | 121.78 | 122.08 | 121.56 | 122.04 | 122.04 | 2,777 |
Jul 4, 2024 | 121.66 | 121.66 | 121.24 | 121.30 | 121.30 | 5,458 |
Jul 3, 2024 | 120.04 | 120.24 | 119.92 | 120.04 | 120.04 | 4,445 |
Jul 2, 2024 | 118.92 | 119.34 | 118.90 | 118.98 | 118.98 | 12,590 |
Jul 1, 2024 | 119.06 | 119.06 | 118.32 | 118.76 | 118.76 | 1,206 |
Jun 28, 2024 | 119.32 | 119.82 | 119.32 | 119.46 | 119.46 | 1,862 |
Jun 27, 2024 | 117.98 | 118.82 | 117.98 | 118.38 | 118.38 | 1,084 |
Jun 26, 2024 | 119.14 | 119.46 | 117.86 | 118.06 | 118.06 | 6,875 |
Jun 25, 2024 | 117.10 | 118.10 | 117.10 | 118.10 | 118.10 | 2,681 |
Jun 24, 2024 | 119.56 | 119.56 | 117.52 | 117.60 | 117.60 | 2,395 |
Jun 21, 2024 | 119.22 | 119.52 | 118.66 | 119.48 | 119.48 | 4,651 |
Jun 20, 2024 | 122.90 | 122.98 | 122.02 | 122.02 | 122.02 | 2,659 |
Jun 19, 2024 | 123.46 | 123.46 | 121.86 | 121.94 | 121.94 | 2,109 |
Jun 18, 2024 | 120.22 | 120.76 | 120.22 | 120.76 | 120.76 | 16,262 |
Jun 17, 2024 | 119.56 | 119.56 | 118.72 | 119.26 | 119.26 | 3,386 |
Jun 14, 2024 | 118.86 | 118.88 | 117.58 | 118.76 | 118.76 | 4,611 |
Jun 13, 2024 | 118.22 | 118.22 | 117.62 | 117.78 | 117.78 | 6,928 |
Jun 12, 2024 | 114.52 | 116.80 | 114.52 | 116.80 | 116.80 | 805 |
Jun 11, 2024 | 113.30 | 113.46 | 113.02 | 113.34 | 113.34 | 1,088 |
Jun 10, 2024 | 112.72 | 112.84 | 112.26 | 112.38 | 112.38 | 2,859 |
Jun 7, 2024 | 112.32 | 112.68 | 112.32 | 112.42 | 112.42 | 4,277 |
Jun 6, 2024 | 113.58 | 113.58 | 113.02 | 113.06 | 113.06 | 645 |
Jun 5, 2024 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | 68 |
Jun 4, 2024 | 109.72 | 109.72 | 109.18 | 109.18 | 109.18 | 224 |
Jun 3, 2024 | 110.00 | 110.00 | 109.44 | 109.44 | 109.44 | 5,155 |
May 31, 2024 | 108.90 | 109.06 | 107.86 | 107.86 | 107.86 | 3,980 |
May 30, 2024 | 110.78 | 110.92 | 109.78 | 109.84 | 109.84 | 4,304 |
May 29, 2024 | 112.04 | 112.46 | 111.70 | 112.16 | 112.16 | 2,287 |
May 28, 2024 | 113.22 | 113.22 | 112.76 | 112.76 | 112.76 | 1,833 |
May 27, 2024 | 112.40 | 112.64 | 112.08 | 112.64 | 112.64 | 1,028 |
May 24, 2024 | 111.50 | 111.70 | 111.24 | 111.24 | 111.24 | 3,428 |
May 23, 2024 | 113.00 | 113.52 | 112.58 | 112.58 | 112.58 | 5,169 |
May 22, 2024 | 111.88 | 112.50 | 111.88 | 112.50 | 112.50 | 1,710 |
May 21, 2024 | 111.46 | 111.90 | 111.46 | 111.90 | 111.90 | 2,411 |
May 17, 2024 | 110.66 | 111.04 | 110.60 | 110.80 | 110.80 | 3,354 |
May 16, 2024 | 111.68 | 111.68 | 111.00 | 111.52 | 111.52 | 1,758 |
May 15, 2024 | 108.70 | 110.26 | 108.68 | 110.26 | 110.26 | 1,918 |
May 14, 2024 | 107.76 | 108.20 | 107.58 | 107.94 | 107.94 | 3,662 |
May 13, 2024 | 107.44 | 107.92 | 107.44 | 107.82 | 107.82 | 1,253 |
May 10, 2024 | 107.08 | 107.26 | 107.08 | 107.26 | 107.26 | 145 |
May 8, 2024 | 106.82 | 106.82 | 106.22 | 106.24 | 106.24 | 1,536 |
May 7, 2024 | 107.10 | 107.18 | 107.10 | 107.18 | 107.18 | 167 |
May 6, 2024 | 103.20 | 106.44 | 103.20 | 106.34 | 106.34 | 5,446 |
May 3, 2024 | 104.10 | 105.66 | 104.10 | 105.66 | 105.66 | 3,125 |
May 2, 2024 | 102.54 | 102.54 | 102.20 | 102.28 | 102.28 | 448 |
Apr 30, 2024 | 104.74 | 104.74 | 104.48 | 104.48 | 104.48 | 2,446 |
Apr 29, 2024 | 104.48 | 104.82 | 104.48 | 104.54 | 104.54 | 1,086 |
Apr 26, 2024 | 104.12 | 104.76 | 103.68 | 104.52 | 104.52 | 225 |
Apr 25, 2024 | 102.66 | 102.80 | 101.84 | 101.84 | 101.84 | 3,309 |
Apr 24, 2024 | 103.28 | 103.38 | 103.20 | 103.20 | 103.20 | 25,379 |
Apr 23, 2024 | 101.40 | 102.78 | 101.40 | 102.74 | 102.74 | 213 |
Apr 22, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.60 | 75 |
Apr 19, 2024 | 102.14 | 102.28 | 101.46 | 101.46 | 101.46 | 3,004 |
Apr 18, 2024 | 103.80 | 104.10 | 103.44 | 103.84 | 103.84 | 1,711 |
Apr 17, 2024 | 105.26 | 105.66 | 104.56 | 104.56 | 104.56 | 96 |
Apr 16, 2024 | 105.24 | 105.40 | 104.94 | 105.20 | 105.20 | 7,521 |
Apr 15, 2024 | 107.64 | 107.66 | 107.12 | 107.12 | 107.12 | 1,045 |
Apr 12, 2024 | 108.90 | 108.90 | 107.78 | 107.78 | 107.78 | 1,099 |
Apr 11, 2024 | 106.92 | 107.38 | 106.92 | 107.38 | 107.38 | 429 |
Apr 10, 2024 | 108.02 | 108.50 | 106.66 | 106.78 | 106.78 | 8,502 |
Apr 9, 2024 | 107.72 | 108.04 | 106.98 | 106.98 | 106.98 | 646 |
Apr 8, 2024 | 107.66 | 108.08 | 107.66 | 107.74 | 107.74 | 413 |
Apr 5, 2024 | 106.60 | 107.70 | 106.60 | 107.70 | 107.70 | 8,457 |
Apr 4, 2024 | 108.78 | 109.14 | 108.78 | 108.96 | 108.96 | 497 |
Apr 3, 2024 | 107.50 | 108.40 | 107.50 | 108.40 | 108.40 | 1,999 |
Apr 2, 2024 | 108.78 | 108.88 | 107.40 | 107.72 | 107.72 | 7,315 |
Mar 28, 2024 | 108.88 | 108.88 | 108.56 | 108.64 | 108.64 | 1,895 |
Mar 27, 2024 | 108.34 | 108.34 | 108.34 | 108.34 | 108.34 | 13 |
Mar 26, 2024 | 109.30 | 109.30 | 109.04 | 109.04 | 109.04 | 60 |
Mar 25, 2024 | 109.46 | 109.46 | 109.00 | 109.06 | 109.06 | 244 |
Mar 22, 2024 | 109.74 | 109.74 | 109.28 | 109.42 | 109.42 | 545 |
Mar 21, 2024 | 110.06 | 110.18 | 109.94 | 109.94 | 109.94 | 3,974 |
Mar 20, 2024 | 107.98 | 108.22 | 107.94 | 108.18 | 108.18 | 609 |
Mar 19, 2024 | 106.96 | 107.66 | 106.96 | 107.66 | 107.66 | 207 |
Mar 18, 2024 | 107.76 | 108.52 | 107.56 | 108.08 | 108.08 | 3,456 |
Mar 15, 2024 | 108.44 | 108.98 | 107.04 | 107.04 | 107.04 | 4,047 |
Mar 14, 2024 | 109.46 | 109.46 | 108.56 | 108.96 | 108.96 | 753 |
Mar 13, 2024 | 110.22 | 110.22 | 110.14 | 110.14 | 110.14 | 670 |
Mar 12, 2024 | 108.86 | 109.54 | 108.86 | 109.48 | 109.48 | 1,921 |
Mar 11, 2024 | 107.72 | 108.18 | 107.72 | 107.96 | 107.96 | 1,818 |
Mar 8, 2024 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | 3,946 |
Mar 7, 2024 | 108.58 | 109.60 | 108.58 | 109.60 | 109.60 | 1,348 |
Mar 6, 2024 | 107.96 | 108.64 | 107.96 | 108.48 | 108.48 | 504 |
Mar 5, 2024 | 109.32 | 109.34 | 107.38 | 107.50 | 107.50 | 909 |
Mar 4, 2024 | 110.04 | 110.14 | 110.04 | 110.14 | 110.14 | 337 |
Mar 1, 2024 | 108.56 | 108.92 | 108.12 | 108.92 | 108.92 | 1,864 |
Feb 29, 2024 | 106.32 | 107.46 | 106.32 | 107.46 | 107.46 | 1,976 |
Feb 28, 2024 | 107.14 | 107.14 | 106.52 | 106.70 | 106.70 | 1,102 |
Feb 27, 2024 | 107.18 | 107.44 | 107.18 | 107.26 | 107.26 | 224 |
Feb 26, 2024 | 107.58 | 107.58 | 107.34 | 107.54 | 107.54 | 1,043 |
Feb 23, 2024 | 107.20 | 108.16 | 106.76 | 107.16 | 107.16 | 3,361 |
Feb 22, 2024 | 106.44 | 107.14 | 106.14 | 106.88 | 106.88 | 697 |
Feb 21, 2024 | 104.22 | 104.22 | 103.40 | 103.60 | 103.60 | 3,194 |
Feb 20, 2024 | 105.06 | 105.06 | 104.02 | 104.22 | 104.22 | 2,794 |
Feb 19, 2024 | 105.86 | 106.14 | 105.86 | 106.04 | 106.04 | 517 |
Feb 16, 2024 | 107.02 | 107.48 | 106.82 | 106.82 | 106.82 | 1,410 |
Feb 15, 2024 | 106.94 | 107.14 | 106.48 | 106.48 | 106.48 | 568 |
Feb 14, 2024 | 106.60 | 106.92 | 106.00 | 106.00 | 106.00 | 5,242 |
Feb 13, 2024 | 106.58 | 106.60 | 106.06 | 106.10 | 106.10 | 528 |
Feb 12, 2024 | 108.48 | 108.48 | 108.36 | 108.46 | 108.46 | 1,349 |
Feb 9, 2024 | 107.50 | 108.04 | 107.24 | 108.04 | 108.04 | 199 |
Feb 8, 2024 | 106.72 | 107.16 | 106.60 | 107.16 | 107.16 | 137 |
Feb 7, 2024 | 105.08 | 106.46 | 105.04 | 106.46 | 106.46 | 1,178 |
Feb 6, 2024 | 106.24 | 106.24 | 105.10 | 105.10 | 105.10 | 2,329 |
Feb 5, 2024 | 105.50 | 105.50 | 104.82 | 104.98 | 104.98 | 413 |
Feb 2, 2024 | 104.04 | 104.90 | 104.04 | 104.90 | 104.90 | 250 |
Feb 1, 2024 | 103.80 | 103.80 | 103.52 | 103.52 | 103.52 | 196 |
Jan 31, 2024 | 104.72 | 104.88 | 103.42 | 103.62 | 103.62 | 1,293 |
Jan 30, 2024 | 106.12 | 106.12 | 105.72 | 105.72 | 105.72 | 171 |
Jan 29, 2024 | 105.38 | 105.44 | 105.22 | 105.22 | 105.22 | 230 |
Jan 26, 2024 | 105.42 | 106.12 | 105.42 | 106.12 | 106.12 | 5,785 |
Jan 25, 2024 | 106.42 | 107.22 | 106.32 | 107.22 | 107.22 | 469 |
Jan 24, 2024 | 105.74 | 106.64 | 105.74 | 106.50 | 106.50 | 3,165 |
Jan 23, 2024 | 105.00 | 105.10 | 104.56 | 104.82 | 104.82 | 1,122 |
Jan 22, 2024 | 105.10 | 105.72 | 104.60 | 105.08 | 105.08 | 5,486 |
Jan 19, 2024 | 102.62 | 103.00 | 102.60 | 102.74 | 102.74 | 1,936 |
Jan 18, 2024 | 100.46 | 101.88 | 100.46 | 101.88 | 101.88 | 3,299 |
Jan 17, 2024 | 99.13 | 99.31 | 99.13 | 99.31 | 99.31 | 120 |
Jan 16, 2024 | 99.59 | 100.82 | 99.57 | 100.68 | 100.68 | 1,497 |
Jan 15, 2024 | 100.48 | 100.48 | 100.08 | 100.08 | 100.08 | 462 |
Jan 12, 2024 | 99.79 | 99.98 | 99.76 | 99.76 | 99.76 | 1,471 |
Jan 11, 2024 | 100.12 | 100.12 | 98.74 | 98.74 | 98.74 | 627 |
Jan 10, 2024 | 98.94 | 98.95 | 98.60 | 98.60 | 98.60 | 3,596 |
Jan 9, 2024 | 98.40 | 98.40 | 97.80 | 98.38 | 98.38 | 4,155 |
Jan 8, 2024 | 96.00 | 97.78 | 95.80 | 97.78 | 97.78 | 365 |
Jan 5, 2024 | 95.56 | 96.85 | 95.56 | 96.70 | 96.70 | 10,162 |
Jan 4, 2024 | 96.20 | 96.55 | 96.20 | 96.55 | 96.55 | 81 |
Jan 3, 2024 | 97.86 | 97.86 | 97.02 | 97.02 | 97.02 | 521 |
Dec 29, 2023 | 101.20 | 101.20 | 100.56 | 100.56 | 100.56 | 1,319 |
Dec 28, 2023 | 101.06 | 101.12 | 101.06 | 101.08 | 101.08 | 379 |
Dec 27, 2023 | 100.40 | 100.80 | 100.40 | 100.40 | 100.40 | 301 |
Dec 22, 2023 | 100.40 | 100.40 | 100.40 | 100.40 | 100.40 | 71 |
Dec 21, 2023 | 99.80 | 100.32 | 99.80 | 99.88 | 99.88 | 1,920 |
Dec 20, 2023 | 100.22 | 100.66 | 100.22 | 100.66 | 100.66 | 145 |
Dec 19, 2023 | 100.24 | 100.44 | 100.14 | 100.44 | 100.44 | 869 |
Dec 18, 2023 | 100.08 | 100.14 | 99.73 | 99.78 | 99.78 | 421 |
Dec 15, 2023 | 99.46 | 100.24 | 99.46 | 100.20 | 100.20 | 195 |
Dec 14, 2023 | 100.00 | 100.00 | 99.47 | 99.47 | 99.47 | 597 |
Dec 13, 2023 | 99.06 | 99.06 | 98.96 | 98.96 | 98.96 | 103 |
Dec 12, 2023 | 98.14 | 98.26 | 97.90 | 97.90 | 97.90 | 1,370 |
Dec 11, 2023 | 96.95 | 97.59 | 96.62 | 97.59 | 97.59 | 6,189 |
Dec 8, 2023 | 96.18 | 96.80 | 95.62 | 96.80 | 96.80 | 8,593 |
Dec 7, 2023 | 95.01 | 95.43 | 94.99 | 95.43 | 95.43 | 231 |
Dec 6, 2023 | 96.25 | 97.08 | 95.60 | 95.60 | 95.60 | 882 |
Dec 5, 2023 | 95.04 | 95.04 | 94.86 | 94.86 | 94.86 | 144 |
Dec 4, 2023 | 96.17 | 96.22 | 94.54 | 94.54 | 94.54 | 2,121 |
Dec 1, 2023 | 96.34 | 96.34 | 95.64 | 96.30 | 96.30 | 1,976 |
Nov 30, 2023 | 96.61 | 96.76 | 95.83 | 95.83 | 95.83 | 1,544 |
Nov 29, 2023 | 96.29 | 96.90 | 96.29 | 96.90 | 96.90 | 425 |
Nov 28, 2023 | 95.80 | 95.81 | 95.60 | 95.70 | 95.70 | 1,031 |
Nov 27, 2023 | 95.81 | 95.93 | 95.70 | 95.93 | 95.93 | 223 |
Nov 24, 2023 | 96.09 | 96.09 | 95.60 | 95.63 | 95.63 | 2,519 |
Nov 23, 2023 | 96.18 | 96.31 | 96.18 | 96.31 | 96.31 | 198 |
Nov 22, 2023 | 95.55 | 96.41 | 95.55 | 96.41 | 96.41 | 3,516 |
Nov 21, 2023 | 96.34 | 96.49 | 95.35 | 95.43 | 95.43 | 9,692 |
Nov 20, 2023 | 95.20 | 95.46 | 95.16 | 95.26 | 95.26 | 3,431 |
Nov 17, 2023 | 95.04 | 95.08 | 94.84 | 94.84 | 94.84 | 1,278 |
Nov 16, 2023 | 94.35 | 94.81 | 94.35 | 94.81 | 94.81 | 8,871 |
Nov 15, 2023 | 95.04 | 95.33 | 94.98 | 94.98 | 94.98 | 8,401 |
Nov 14, 2023 | 92.96 | 94.37 | 92.96 | 94.20 | 94.20 | 4,315 |
Nov 13, 2023 | 92.82 | 93.00 | 92.50 | 92.76 | 92.76 | 7,279 |
Related Tickers
CCOR Core Alternative ETF
26.01
+1.59%
FUTY Fidelity MSCI Utilities Index ETF
46.07
+1.23%
VPU Vanguard Utilities Index Fund ETF Shares
154.80
+1.18%
XLU The Utilities Select Sector SPDR Fund
71.06
+1.11%
IHF iShares U.S. Healthcare Providers ETF
54.48
+1.06%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
60.99
+0.79%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
63.60
+0.80%
XLV The Health Care Select Sector SPDR Fund
149.73
+0.74%
IYH iShares U.S. Healthcare ETF
62.94
+0.72%
FDL First Trust Morningstar Dividend Leaders Index Fund
39.75
+0.70%
VHT Vanguard Health Care Index Fund ETF Shares
274.62
+0.63%
FHLC Fidelity MSCI Health Care Index ETF
70.75
+0.58%
IYK iShares US Consumer Staples ETF
67.11
+0.60%
DVY iShares Select Dividend ETF
127.90
+0.65%
VAMO Cambria Value and Momentum ETF
29.56
+0.18%
FILL iShares MSCI Global Energy Producers ETF
25.54
+0.51%
IHI iShares U.S. Medical Devices ETF
57.15
+0.45%
BOUT Innovator IBD Breakout Opportunities ETF
36.25
+0.47%
SDOG ALPS Sector Dividend Dogs ETF
55.33
+0.44%
SCHD Schwab U.S. Dividend Equity ETF
80.86
+0.47%
HYHG ProShares High Yield—Interest Rate Hedged
64.79
+0.36%
CNRG SPDR Kensho Clean Power ETF
63.99
+0.35%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
45.61
+0.28%
XLE The Energy Select Sector SPDR Fund
90.61
+0.30%
EVX VanEck Environmental Services ETF
176.01
-0.37%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
65.10
+0.23%
CBON VanEck China Bond ETF
21.95
+0.27%
NANR SPDR S&P North American Natural Resources ETF
55.04
+0.21%
IYE iShares U.S. Energy ETF
47.74
+0.25%
BFOR Barron's 400 ETF
69.66
-0.43%
DIVB iShares Core Dividend ETF
45.73
+0.20%
MUST Columbia Multi-Sector Municipal Income ETF
20.54
+0.20%
PSCC Invesco S&P SmallCap Consumer Staples ETF
37.01
+0.19%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.60
+0.17%
PEY Invesco High Yield Equity Dividend Achievers ETF
21.00
+0.29%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.15
+0.16%
HSRT Hartford AAA CLO ETF
39.10
+0.04%
FTSD Franklin Short Duration U.S. Government ETF
90.45
+0.13%
EWL iShares MSCI Switzerland ETF
49.54
+0.13%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
97.60
+0.12%
MFLX First Trust Flexible Municipal High Income ETF
17.09
+0.11%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.54
+0.08%
SPTS SPDR Portfolio Short Term Treasury ETF
29.00
+0.07%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.85
+0.10%
SDY SPDR S&P Dividend ETF
131.90
+0.18%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
48.32
+0.08%
PBTP Invesco 0-5 Yr US TIPS ETF
25.12
+0.08%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.24
+0.07%
SCHO Schwab Short-Term U.S. Treasury ETF
48.35
+0.07%
DBC Invesco DB Commodity Index Tracking Fund
22.44
+0.03%
SUSB iShares ESG 1-5 Year USD Corporate Bond ETF
24.65
+0.02%
STIP iShares 0-5 Year TIPS Bond ETF
99.53
+0.08%
USTB VictoryShares Short-Term Bond ETF
50.08
+0.06%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
51.59
+0.06%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
77.81
+0.06%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
49.54
+0.05%
VNLA Janus Henderson Short Duration Income ETF
48.67
+0.05%
NEAR BlackRock Short Duration Bond ETF
50.59
+0.06%
IEI iShares 3-7 Year Treasury Bond ETF
116.46
+0.04%
GSY Invesco Ultra Short Duration ETF
49.95
+0.04%
JPST JPMorgan Ultra-Short Income ETF
50.51
+0.03%
GAA Cambria Global Asset Allocation ETF
28.68
+0.04%
FLTR VanEck IG Floating Rate ETF
25.47
+0.04%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
+0.03%
RAVI FlexShares Ultra-Short Income Fund
75.44
+0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.83
+0.02%
IAU iShares Gold Trust
45.51
+0.03%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.25
+0.04%
LSST Natixis Loomis Sayles Short Duration Income ETF
24.04
+0.02%
PULS PGIM Ultra Short Bond ETF
49.69
+0.03%
FLOT iShares Floating Rate Bond ETF
51.03
+0.02%
SPVM Invesco S&P 500 Value with Momentum ETF
56.15
+0.02%
GLD SPDR Gold Shares
222.65
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.58
+0.02%
CSA VictoryShares US Small Cap Volatility Wtd ETF
73.09
+0.00%
VRIG Invesco Variable Rate Investment Grade ETF
25.09
+0.00%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
20.47
0.00%
OPER ClearShares Ultra-Short Maturity ETF
100.50
0.00%
FSMB First Trust Short Duration Managed Municipal ETF
19.86
0.00%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
23.47
0.00%
FENY Fidelity MSCI Energy Index ETF
24.96
+0.00%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.59
0.00%
COM Direxion Auspice Broad Commodity Strategy ETF
28.67
0.00%
FUMB First Trust Ultra Short Duration Municipal ETF
20.11
-0.00%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
49.17
+0.01%
BOCT Innovator U.S. Equity Buffer ETF October
41.66
-0.29%
VDE Vanguard Energy Index Fund ETF Shares
127.09
+0.04%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.02
-0.02%
PXE Invesco Dynamic Energy Exploration & Production ETF
32.56
-0.03%
LGLV SPDR SSGA US Large Cap Low Volatility Index ETF
157.24
-0.03%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
58.71
-0.02%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
13.56
-0.04%
FCAL First Trust California Municipal High Income ETF
49.61
-0.04%
RIGS RiverFront Strategic Income Fund
22.97
-0.05%
EPI WisdomTree India Earnings Fund
48.41
-0.05%
TIPX SPDR Bloomberg 1-10 Year TIPS ETF
18.50
-0.05%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
22.10
-0.06%
QDIV Global X S&P 500 Quality Dividend ETF
33.90
-0.06%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.81
-0.06%
LMBS First Trust Low Duration Opportunities ETF
48.44
-0.06%