Mexico - Delayed Quote MXN

SSGA SPDR ETFs Europe II Plc - SPDR S&P U.S. Communication Services Select Sector UCITS ETF (SXLCN.MX)

855.26 0.00 (0.00%)
As of December 20 at 12:56:20 PM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 855.26 855.26 855.26 855.26 855.26 112
Dec 19, 2024 862.88 862.88 862.52 862.52 862.52 965
Dec 2, 2024 860.01 860.01 860.01 860.01 860.01 1,210
Nov 27, 2024 862.51 862.51 862.51 862.51 862.51 500
Nov 5, 2024 800.99 800.99 800.99 800.99 800.99 695
Oct 30, 2024 812.26 812.26 812.26 812.26 812.26 233
Oct 14, 2024 760.76 760.76 760.76 760.76 760.76 119
Jul 26, 2024 662.38 662.38 662.38 662.38 662.38 3,015
Jul 25, 2024 659.23 659.23 659.23 659.23 659.23 400
Jul 22, 2024 664.00 664.00 664.00 664.00 664.00 189
Jul 18, 2024 649.54 649.54 649.54 649.54 649.54 35
Jul 17, 2024 644.26 644.26 644.26 644.26 644.26 3,150
May 31, 2024 599.91 599.91 599.91 599.91 599.91 666
Apr 25, 2024 572.45 572.45 572.45 572.45 572.45 695
Mar 22, 2024 581.90 581.90 581.90 581.90 581.90 800
Feb 14, 2024 578.31 578.31 578.31 578.31 578.31 6,575
Feb 12, 2024 580.21 580.21 580.21 580.21 580.21 893
Jan 25, 2024 582.98 582.98 582.98 582.98 582.98 135
Jan 18, 2024 547.86 547.86 547.86 547.86 547.86 1,093
Jan 3, 2024 526.77 526.77 526.00 526.00 526.00 1,220

Related Tickers

BLOK Amplify Transformational Data Sharing ETF
48.56
+3.47%
 
GXG Global X MSCI Colombia ETF
23.83
+2.31%
 
QLD ProShares Ultra QQQ
116.05
+2.26%
 
BLCN Siren Nasdaq NexGen Economy ETF
26.93
+2.14%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
233.45
+1.87%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
390.48
+1.77%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
101.50
+1.78%
 
CEFS Saba Closed-End Funds ETF
22.09
+1.47%
 
ASHR Xtrackers Harvest CSI 300 China A-Shares ETF
27.02
+1.43%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
20.13
+1.41%
 
THD iShares MSCI Thailand ETF
60.72
+1.37%
 
XAR SPDR S&P Aerospace & Defense ETF
168.15
+1.46%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
146.53
+1.35%
 
CNYA iShares MSCI China A ETF
28.54
+1.25%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.16
+1.24%
 
USMC Principal U.S. Mega-Cap ETF
61.62
+1.20%
 
MTUM iShares MSCI USA Momentum Factor ETF
212.49
+1.22%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
75.15
+1.18%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
28.68
+1.13%
 
TMFC Motley Fool 100 Index ETF
61.94
+1.17%
 
VUG Vanguard Growth Index Fund ETF Shares
425.39
+1.15%
 
QQQ Invesco QQQ Trust
528.89
+1.15%
 
MGK Vanguard Mega Cap Growth Index Fund
356.18
+1.17%
 
VFH Vanguard Financials Index Fund ETF Shares
119.71
+1.14%
 
KCE SPDR S&P Capital Markets ETF
139.93
+1.11%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
90.94
+1.12%
 
IYG iShares U.S. Financial Services ETF
78.79
+1.08%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
75.89
+1.08%
 
SMIN iShares MSCI India Small-Cap ETF
76.98
+1.08%
 
ONEQ Fidelity Nasdaq Composite Index ETF
78.67
+1.09%
 
IYF iShares U.S. Financials ETF
112.00
+1.08%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
87.49
+1.17%
 
XSD SPDR S&P Semiconductor ETF
257.30
+1.03%
 
IWY iShares Russell Top 200 Growth ETF
243.40
+1.11%
 
XLF The Financial Select Sector SPDR Fund
48.93
+1.05%
 
IGV iShares Expanded Tech-Software Sector ETF
104.01
+1.06%
 
IWF iShares Russell 1000 Growth ETF
415.82
+1.06%
 
ATMP Barclays ETN+ Select MLP ETN
28.42
+1.03%
 
SCHG Schwab U.S. Large-Cap Growth ETF
28.88
+1.09%
 
FDMO Fidelity Momentum Factor ETF
71.82
+1.04%
 
SPMO Invesco S&P 500 Momentum ETF
97.42
+1.05%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
106.98
+1.07%
 
ILCG iShares Morningstar Growth ETF
92.74
+1.01%
 
PSI Invesco Semiconductors ETF
59.87
+1.08%
 
OEF iShares S&P 100 ETF
296.55
+1.01%
 
FTXN First Trust Nasdaq Oil & Gas ETF
28.25
+0.96%
 
XLG Invesco S&P 500 Top 50 ETF
51.52
+1.03%
 
PSP Invesco Global Listed Private Equity ETF
66.92
+1.00%
 
XLE The Energy Select Sector SPDR Fund
84.76
+0.99%
 
EWM iShares MSCI Malaysia ETF
23.88
+0.99%
 
NTSX WisdomTree U.S. Efficient Core Fund
48.03
+0.99%
 
PCEF Invesco CEF Income Composite ETF
19.38
+0.99%
 
IETC iShares U.S. Tech Independence Focused ETF
87.86
+1.06%
 
FTEC Fidelity MSCI Information Technology Index ETF
191.53
+1.01%
 
VGT Vanguard Information Technology Index Fund ETF Shares
643.82
+1.00%
 
MGC Vanguard Mega Cap Index Fund
218.29
+1.01%
 
VTHR Vanguard Russell 3000 Index Fund ETF Shares
265.97
+0.98%
 
IWL iShares Russell Top 200 ETF
148.54
+0.97%
 
FNCL Fidelity MSCI Financials Index ETF
69.62
+0.97%
 
ENFR Alerian Energy Infrastructure ETF
31.19
+0.97%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.46
+0.87%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
272.87
+0.95%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
378.78
+1.01%
 
IGM iShares Expanded Tech Sector ETF
105.59
+0.99%
 
YYY Amplify High Income ETF
11.84
+0.85%
 
DSI iShares MSCI KLD 400 Social ETF
113.29
+0.93%
 
SPHB Invesco S&P 500 High Beta ETF
91.51
+0.93%
 
VV Vanguard Large Cap Index Fund
276.52
+0.96%
 
XLK The Technology Select Sector SPDR Fund
240.31
+0.94%
 
PBUS Invesco MSCI USA ETF
60.28
+0.95%
 
IYY iShares Dow Jones U.S. ETF
146.49
+0.95%
 
SPXN ProShares S&P 500 ex-Financials ETF
64.11
+0.92%
 
SCHB Schwab U.S. Broad Market ETF
23.23
+0.93%
 
BBUS JPMorgan BetaBuilders U.S. Equity ETF
108.54
+0.91%
 
SPY SPDR S&P 500 ETF Trust
600.25
+0.93%
 
IYW iShares U.S. Technology ETF
165.24
+0.93%
 
VDE Vanguard Energy Index Fund ETF Shares
119.58
+0.95%
 
SPLG SPDR Portfolio S&P 500 ETF
70.84
+0.91%
 
USCI United States Commodity Index Fund, LP
66.02
+0.89%
 
SCHX Schwab U.S. Large-Cap ETF
23.77
+0.98%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
131.68
+0.93%
 
IVV iShares Core S&P 500 ETF
603.05
+0.91%
 
DTD WisdomTree U.S. Total Dividend Fund
76.94
+0.89%
 
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
49.37
+0.90%
 
JMOM JPMorgan U.S. Momentum Factor ETF
59.66
+0.84%
 
VTI Vanguard Total Stock Market Index Fund ETF Shares
296.63
+0.89%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
73.08
+0.87%
 
AADR AdvisorShares Dorsey Wright ADR ETF
70.29
+0.87%
 
LRGF iShares U.S. Equity Factor ETF
61.78
+0.90%
 
QGRO American Century U.S. Quality Growth ETF
102.58
+0.90%
 
SPXV ProShares S&P 500 ex-Health Care ETF
64.73
+0.87%
 
IXN iShares Global Tech ETF
87.46
+0.86%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.60
+0.88%
 
DYNF iShares U.S. Equity Factor Rotation Active ETF
52.56
+0.91%
 
IWB iShares Russell 1000 ETF
329.91
+0.89%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.59
+0.86%
 
FENY Fidelity MSCI Energy Index ETF
23.55
+0.87%
 
VPC Virtus Private Credit ETF
21.71
+0.85%
 
WBIL WBI BullBear Quality 3000 ETF
35.77
+0.85%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
67.91
+0.85%