Amsterdam - Delayed Quote EUR

SPDR S&P U.S. Communication Services Select Sector UCITS ETF (SXLC.AS)

33.40

-0.92

(-2.69%)

As of 12:55:58 PM GMT+2. Market Open.

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 22, 2025	33.40	33.40	33.40	33.40	33.40	60
Apr 17, 2025	34.40	34.40	34.27	34.32	34.32	1,559
Apr 16, 2025	35.10	35.10	34.67	34.84	34.84	285
Apr 15, 2025	35.32	35.64	35.30	35.45	35.45	1,228
Apr 14, 2025	34.98	35.00	34.98	35.15	35.15	142
Apr 11, 2025	34.93	34.93	34.39	34.39	34.39	948
Apr 10, 2025	36.38	36.38	35.99	35.29	35.29	282
Apr 9, 2025	33.72	33.96	33.00	33.57	33.57	3,235
Apr 8, 2025	34.94	35.77	34.85	35.23	35.23	2,435
Apr 7, 2025	32.54	34.80	32.40	33.93	33.93	4,241
Apr 4, 2025	35.70	35.77	34.81	34.78	34.78	1,189
Apr 3, 2025	36.50	36.50	35.71	36.17	36.17	1,961
Apr 2, 2025	38.00	38.00	37.83	37.93	37.93	611
Apr 1, 2025	37.82	38.01	37.67	38.03	38.03	13,586
Mar 31, 2025	37.29	37.47	37.05	37.40	37.40	14,121
Mar 28, 2025	38.96	39.12	37.86	37.80	37.80	2,617
Mar 27, 2025	39.37	39.37	39.17	39.29	39.29	1,265
Mar 26, 2025	39.78	39.84	39.64	39.53	39.53	1,641
Mar 25, 2025	39.30	39.67	39.28	39.67	39.67	262
Mar 24, 2025	38.92	39.26	38.85	39.16	39.16	6,832
Mar 21, 2025	38.27	38.46	37.89	38.45	38.45	1,910
Mar 20, 2025	38.63	38.66	38.56	38.32	38.32	731
Mar 19, 2025	37.67	37.91	37.67	37.91	37.91	446
Mar 18, 2025	37.67	37.67	37.36	37.43	37.43	1,361
Mar 17, 2025	37.90	38.04	37.82	37.96	37.96	928
Mar 14, 2025	37.59	37.82	37.56	37.87	37.87	1,598
Mar 13, 2025	37.98	37.98	37.65	37.54	37.54	5,387
Mar 12, 2025	37.95	38.15	37.61	37.83	37.83	1,937
Mar 11, 2025	38.64	38.64	37.78	37.79	37.79	2,264
Mar 10, 2025	39.41	39.51	38.76	38.76	38.76	3,772
Mar 7, 2025	39.56	39.56	39.33	39.01	39.01	1,412
Mar 6, 2025	39.85	39.92	39.85	39.97	39.97	2,726
Mar 5, 2025	40.20	40.23	39.67	39.51	39.51	2,715
Mar 4, 2025	40.77	40.77	40.42	40.29	40.29	485
Mar 3, 2025	41.76	41.89	41.62	41.60	41.60	2,179
Feb 28, 2025	41.39	41.46	41.34	41.38	41.38	1,486
Feb 27, 2025	41.61	41.76	41.46	41.74	41.74	1,620
Feb 26, 2025	41.48	41.62	41.48	41.55	41.55	207
Feb 25, 2025	42.03	42.06	41.40	41.25	41.25	1,759
Feb 24, 2025	42.08	42.23	42.04	42.24	42.24	965
Feb 21, 2025	42.74	42.80	42.73	42.53	42.53	10,630
Feb 20, 2025	42.82	42.82	42.49	42.49	42.49	6
Feb 19, 2025	42.86	42.89	42.70	42.84	42.84	232
Feb 18, 2025	42.95	42.95	42.60	42.70	42.70	403
Feb 17, 2025	42.93	42.93	42.86	42.91	42.91	40
Feb 14, 2025	42.34	42.34	42.34	42.34	42.34	-
Feb 13, 2025	42.34	42.34	42.34	42.34	42.34	-
Feb 12, 2025	44.00	44.00	42.51	42.34	42.34	519
Feb 11, 2025	42.65	42.65	42.43	42.49	42.49	12,967
Feb 10, 2025	42.59	42.59	42.59	42.78	42.78	5
Feb 7, 2025	42.50	42.66	42.42	42.53	42.53	737
Feb 6, 2025	42.38	42.42	42.19	42.39	42.39	1,014
Feb 5, 2025	41.98	41.98	41.85	41.76	41.76	1,294
Feb 4, 2025	42.60	42.71	42.56	42.72	42.72	1,852
Feb 3, 2025	42.25	42.56	42.10	42.75	42.75	1,083
Jan 31, 2025	42.23	42.29	42.21	42.53	42.53	3,481
Jan 30, 2025	42.35	42.38	41.69	41.85	41.85	6,986
Jan 29, 2025	41.68	42.00	41.68	41.92	41.92	1,266
Jan 28, 2025	41.38	41.47	41.35	41.52	41.52	1,771
Jan 27, 2025	40.53	41.09	40.00	41.10	41.10	6,169
Jan 24, 2025	40.67	40.73	40.67	40.80	40.80	6
Jan 23, 2025	40.68	40.75	40.68	40.81	40.81	83
Jan 22, 2025	40.80	40.91	40.68	41.03	41.03	1,926
Jan 21, 2025	40.62	40.62	40.62	40.54	40.54	300
Jan 20, 2025	40.64	40.64	40.58	40.32	40.32	642
Jan 17, 2025	40.36	40.73	40.36	40.74	40.74	1,464
Jan 16, 2025	40.70	40.70	40.42	40.56	40.56	6,649
Jan 15, 2025	39.88	40.37	39.88	40.53	40.53	1,024
Jan 14, 2025	40.23	40.28	40.07	39.91	39.91	1,792
Jan 13, 2025	40.14	40.14	39.90	40.11	40.11	1,855
Jan 10, 2025	40.50	40.52	40.00	40.24	40.24	1,708
Jan 9, 2025	40.47	40.47	40.46	40.58	40.58	380
Jan 8, 2025	40.76	40.76	40.41	40.41	40.41	841
Jan 7, 2025	40.88	40.88	40.83	40.83	40.83	938
Jan 6, 2025	40.70	41.00	40.42	40.97	40.97	1,043
Jan 3, 2025	40.70	40.78	40.61	40.68	40.68	374
Jan 2, 2025	40.36	40.68	40.36	40.74	40.74	2,337
Dec 31, 2024	40.10	40.10	40.10	40.10	40.10	-
Dec 30, 2024	41.00	41.00	39.79	40.10	40.10	6,208
Dec 27, 2024	40.65	40.65	40.16	40.24	40.24	77
Dec 24, 2024	40.64	40.64	40.64	40.57	40.57	1
Dec 23, 2024	40.56	40.56	40.32	40.35	40.35	92
Dec 20, 2024	39.82	40.22	39.68	40.40	40.40	461
Dec 19, 2024	40.41	40.44	40.22	40.57	40.57	280
Dec 18, 2024	41.06	41.07	41.03	41.12	41.12	570
Dec 17, 2024	41.09	41.09	41.09	41.27	41.27	3
Dec 16, 2024	41.07	41.35	41.07	41.35	41.35	78
Dec 13, 2024	41.61	41.61	41.39	41.17	41.17	297
Dec 12, 2024	41.46	41.46	41.44	41.78	41.78	9
Dec 11, 2024	40.94	40.94	40.80	41.35	41.35	171
Dec 10, 2024	40.07	40.61	40.07	40.71	40.71	1,842
Dec 9, 2024	40.62	40.76	40.62	40.10	40.10	4,674
Dec 6, 2024	40.28	40.32	40.22	40.70	40.70	480
Dec 5, 2024	40.61	40.61	40.41	40.41	40.41	213
Dec 4, 2024	40.59	40.69	40.45	40.47	40.47	11,385
Dec 3, 2024	40.24	40.24	40.12	40.42	40.42	431
Dec 2, 2024	39.88	40.31	39.88	40.27	40.27	1,636
Nov 29, 2024	39.48	39.63	39.48	39.75	39.75	231
Nov 28, 2024	39.69	39.69	39.62	39.65	39.65	602
Nov 27, 2024	39.64	39.64	39.55	39.48	39.48	457
Nov 26, 2024	39.56	39.56	39.49	39.84	39.84	404
Nov 25, 2024	39.73	39.73	39.56	39.69	39.69	444
Nov 22, 2024	39.67	39.67	39.67	39.67	39.67	26
Nov 21, 2024	39.43	39.54	38.79	39.19	39.19	370
Nov 20, 2024	39.30	39.30	39.30	39.27	39.27	56
Nov 19, 2024	38.51	38.51	38.51	38.86	38.86	600
Nov 18, 2024	38.71	38.76	38.71	38.86	38.86	1,863
Nov 15, 2024	39.00	39.00	38.81	38.70	38.70	420
Nov 14, 2024	39.68	39.68	39.40	39.26	39.26	265
Nov 13, 2024	39.06	39.28	39.06	39.31	39.31	410
Nov 12, 2024	39.07	39.17	39.02	39.02	39.02	40
Nov 11, 2024	38.25	38.87	38.25	38.83	38.83	351
Nov 8, 2024	38.39	38.39	38.25	38.34	38.34	1,016
Nov 7, 2024	38.09	38.17	38.07	38.23	38.23	1,208
Nov 6, 2024	37.44	37.91	37.44	37.90	37.90	3,436
Nov 5, 2024	36.17	36.43	36.17	36.41	36.41	305
Nov 4, 2024	36.35	36.37	36.21	36.22	36.22	2,093
Nov 1, 2024	36.24	36.67	36.24	36.65	36.65	3,481
Oct 31, 2024	36.24	36.54	36.24	36.47	36.47	1,459
Oct 30, 2024	36.97	37.03	36.91	36.95	36.95	6,752
Oct 29, 2024	36.21	36.21	36.21	36.43	36.43	7
Oct 28, 2024	36.22	36.22	36.02	36.02	36.02	190
Oct 25, 2024	35.92	36.19	35.92	36.06	36.06	1,053
Oct 24, 2024	35.91	35.91	35.64	35.64	35.64	1,815
Oct 23, 2024	36.00	36.13	35.98	35.88	35.88	520
Oct 22, 2024	35.74	35.74	35.60	35.88	35.88	3,370
Oct 21, 2024	35.87	35.88	35.87	35.65	35.65	42
Oct 18, 2024	35.90	35.90	35.79	35.94	35.94	1,767
Oct 17, 2024	35.80	35.89	35.80	35.81	35.81	11
Oct 16, 2024	35.78	35.78	35.75	35.73	35.73	279
Oct 15, 2024	35.69	35.71	35.66	35.75	35.75	10,161
Oct 14, 2024	35.36	35.50	35.36	35.53	35.53	307
Oct 11, 2024	35.14	35.16	35.14	35.27	35.27	244
Oct 10, 2024	35.39	35.39	35.39	35.25	35.25	5
Oct 9, 2024	35.08	35.17	35.00	35.19	35.19	790
Oct 8, 2024	35.03	35.08	35.03	35.17	35.17	390
Oct 7, 2024	35.34	35.38	35.27	35.20	35.20	1,295
Oct 4, 2024	35.08	35.08	35.08	35.14	35.14	8
Oct 3, 2024	34.84	34.84	34.84	34.89	34.89	10
Oct 2, 2024	34.84	35.00	34.84	34.99	34.99	674
Oct 1, 2024	34.65	35.09	34.65	34.73	34.73	979
Sep 30, 2024	34.50	34.51	34.50	34.54	34.54	40
Sep 27, 2024	34.35	34.36	34.35	34.55	34.55	495
Sep 26, 2024	34.47	34.49	34.15	34.15	34.15	1,696
Sep 25, 2024	34.07	34.22	34.07	34.23	34.23	481
Sep 24, 2024	34.22	34.22	34.00	34.19	34.19	23
Sep 23, 2024	34.00	34.27	34.00	34.20	34.20	984
Sep 20, 2024	34.02	34.02	34.01	33.94	33.94	480
Sep 19, 2024	33.99	34.30	33.99	34.28	34.28	441
Sep 18, 2024	33.76	33.76	33.76	33.77	33.77	240
Sep 17, 2024	33.75	34.00	33.75	33.85	33.85	400
Sep 16, 2024	33.50	33.50	33.50	33.50	33.50	-
Sep 13, 2024	33.30	33.42	33.30	33.50	33.50	279
Sep 12, 2024	32.93	32.93	32.93	33.07	33.07	250
Sep 11, 2024	32.50	32.50	32.50	32.26	32.26	250
Sep 10, 2024	32.60	32.60	32.60	32.68	32.68	201
Sep 9, 2024	32.55	32.55	32.55	32.51	32.51	252
Sep 6, 2024	32.92	32.92	32.51	32.46	32.46	1,121
Sep 5, 2024	32.92	33.15	32.86	32.93	32.93	3,332
Sep 4, 2024	33.70	33.70	33.06	33.34	33.34	1,106
Sep 3, 2024	33.73	33.73	33.71	33.50	33.50	52
Sep 2, 2024	33.67	33.80	33.67	33.80	33.80	870
Aug 30, 2024	33.72	33.72	33.54	33.53	33.53	92
Aug 29, 2024	33.78	33.78	33.78	33.88	33.88	181
Aug 28, 2024	33.78	33.78	33.78	33.47	33.47	2
Aug 27, 2024	33.56	33.56	33.56	33.56	33.56	-
Aug 26, 2024	33.56	33.56	33.56	33.56	33.56	-
Aug 23, 2024	33.56	33.56	33.56	33.56	33.56	-
Aug 22, 2024	33.56	33.56	33.56	33.56	33.56	-
Aug 21, 2024	33.69	33.69	33.62	33.56	33.56	438
Aug 20, 2024	33.58	33.58	33.58	33.58	33.58	-
Aug 19, 2024	33.55	33.55	33.55	33.58	33.58	49
Aug 16, 2024	33.39	33.39	33.39	33.39	33.39	-
Aug 15, 2024	33.16	33.16	33.16	33.39	33.39	1
Aug 14, 2024	33.06	33.06	33.06	33.06	33.06	-
Aug 13, 2024	33.06	33.06	33.06	33.06	33.06	-
Aug 12, 2024	33.22	33.22	33.22	33.06	33.06	25
Aug 9, 2024	33.09	33.21	32.98	33.03	33.03	700
Aug 8, 2024	32.16	32.65	32.16	32.93	32.93	3,632
Aug 7, 2024	33.05	33.10	32.98	32.98	32.98	92
Aug 6, 2024	32.73	32.73	32.49	32.66	32.66	630
Aug 5, 2024	32.20	32.50	31.89	32.49	32.49	1,081
Aug 2, 2024	33.87	33.87	33.28	33.15	33.15	1,748
Aug 1, 2024	34.55	34.85	34.54	34.36	34.36	2,191
Jul 31, 2024	33.97	34.13	33.90	34.21	34.21	1,672
Jul 30, 2024	33.56	33.81	33.56	33.72	33.72	76
Jul 29, 2024	33.33	33.41	33.33	33.48	33.48	1,692
Jul 26, 2024	32.77	33.04	32.77	33.02	33.02	7,298
Jul 25, 2024	32.78	33.02	32.74	32.89	32.89	2,735
Jul 24, 2024	33.30	33.31	33.10	33.07	33.07	1,275
Jul 23, 2024	33.61	33.77	33.61	33.73	33.73	18,864
Jul 22, 2024	33.72	33.72	33.47	33.51	33.51	719
Jul 19, 2024	33.72	33.79	33.62	33.62	33.62	1,356
Jul 18, 2024	33.00	33.94	33.00	33.80	33.80	2,272
Jul 17, 2024	33.94	33.94	33.70	33.70	33.70	3,712
Jul 16, 2024	34.13	34.23	34.06	34.20	34.20	1,478
Jul 15, 2024	34.01	34.01	34.01	34.01	34.01	-
Jul 12, 2024	34.10	34.10	34.08	34.01	34.01	240
Jul 11, 2024	34.52	34.53	34.52	34.13	34.13	2
Jul 10, 2024	34.44	34.47	34.41	34.42	34.42	234
Jul 9, 2024	34.32	34.32	34.32	34.40	34.40	4
Jul 8, 2024	34.52	34.54	34.49	34.31	34.31	1,380
Jul 5, 2024	34.08	34.34	34.03	34.41	34.41	231
Jul 4, 2024	34.08	34.16	34.00	34.05	34.05	1,431
Jul 3, 2024	34.26	34.29	34.02	34.05	34.05	5,278
Jul 2, 2024	33.89	33.97	33.88	33.99	33.99	3,200
Jul 1, 2024	34.53	34.53	33.89	33.89	33.89	617
Jun 28, 2024	34.57	34.57	34.47	34.47	34.47	422
Jun 27, 2024	34.39	34.42	34.37	34.37	34.37	75
Jun 26, 2024	34.36	34.38	34.21	34.31	34.31	1,900
Jun 25, 2024	33.98	33.98	33.92	34.11	34.11	648
Jun 24, 2024	33.93	33.99	33.83	33.98	33.98	501
Jun 21, 2024	33.65	33.79	33.65	33.79	33.79	262
Jun 20, 2024	33.44	33.52	33.44	33.56	33.56	100
Jun 19, 2024	33.38	33.38	33.29	33.35	33.35	1,807
Jun 18, 2024	33.56	33.62	33.42	33.42	33.42	678
Jun 17, 2024	33.53	33.53	33.32	33.36	33.36	667
Jun 14, 2024	33.28	33.47	33.26	33.45	33.45	4,609
Jun 13, 2024	33.00	33.30	33.00	33.25	33.25	1,077
Jun 12, 2024	33.67	33.67	33.63	33.32	33.32	186
Jun 11, 2024	33.56	33.57	33.56	33.61	33.61	1,034
Jun 10, 2024	33.49	33.56	33.38	33.45	33.45	912
Jun 7, 2024	33.41	33.72	33.40	33.64	33.64	252
Jun 6, 2024	33.37	33.57	33.37	33.49	33.49	1,383
Jun 5, 2024	33.08	33.33	33.08	33.31	33.31	945
Jun 4, 2024	33.03	33.03	32.80	32.87	32.87	195
Jun 3, 2024	32.95	33.04	32.95	32.98	32.98	8,062
May 31, 2024	32.53	32.55	32.41	32.46	32.46	50
May 30, 2024	32.60	32.63	32.60	32.46	32.46	250
May 29, 2024	32.61	32.61	32.55	32.74	32.74	48
May 28, 2024	32.68	32.68	32.50	32.65	32.65	72
May 27, 2024	32.76	32.76	32.57	32.65	32.65	4
May 24, 2024	32.42	32.42	32.42	32.66	32.66	-
May 23, 2024	32.83	32.83	32.83	32.64	32.64	1,333
May 22, 2024	32.60	32.60	32.60	32.75	32.75	-
May 21, 2024	32.66	32.66	32.66	32.65	32.65	80
May 20, 2024	32.54	32.54	32.54	32.60	32.60	33
May 17, 2024	32.47	32.47	32.47	32.44	32.44	-
May 16, 2024	32.35	32.35	32.35	32.35	32.35	-
May 15, 2024	32.46	32.49	32.46	32.35	32.35	3
May 14, 2024	32.40	32.40	32.37	32.48	32.48	515
May 13, 2024	32.20	32.38	32.20	32.33	32.33	1,275
May 10, 2024	32.53	32.53	32.34	32.35	32.35	246
May 9, 2024	32.31	32.41	32.29	32.39	32.39	5,737
May 8, 2024	32.36	32.36	32.30	32.49	32.49	2,113
May 7, 2024	32.37	32.43	32.28	32.41	32.41	934
May 6, 2024	33.00	33.00	32.03	32.13	32.13	1,950
May 3, 2024	33.00	33.00	31.61	31.88	31.88	443
May 2, 2024	31.66	31.71	31.49	31.53	31.53	1,159
Apr 30, 2024	31.63	31.70	31.45	31.45	31.45	1,093
Apr 29, 2024	33.00	33.00	31.91	31.84	31.84	61
Apr 26, 2024	31.99	32.06	31.95	32.03	32.03	6,782
Apr 25, 2024	31.15	31.15	30.84	30.90	30.90	1,486
Apr 24, 2024	32.37	32.37	32.27	32.06	32.06	250
Apr 23, 2024	31.93	32.20	31.93	32.22	32.22	16
Apr 22, 2024	32.00	32.14	32.00	31.73	31.73	401

IAU iShares Gold Trust

64.59

+3.13%

GLD SPDR Gold Shares

315.59

+3.09%

GOEX Global X Gold Explorers ETF

43.31

+2.18%

EPI WisdomTree India Earnings Fund

44.91

+1.98%

GDXJ VanEck Junior Gold Miners ETF

65.11

+1.54%

INCO Columbia India Consumer ETF

63.33

+1.30%

SMIN iShares MSCI India Small-Cap ETF

70.61

+1.28%

RING iShares MSCI Global Gold Miners ETF

43.17

+1.27%

EWM iShares MSCI Malaysia ETF

23.04

+1.19%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

28.23

+0.86%

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

33.75

+0.69%

EPU iShares MSCI Peru ETF

43.48

+0.65%

RINF ProShares Inflation Expectations ETF

32.49

+0.56%

HSRT Hartford AAA CLO ETF

38.67

+0.44%

IGHG ProShares Investment Grade—Interest Rate Hedged

76.35

+0.35%

ECH iShares MSCI Chile ETF

30.05

+0.33%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

18.39

+0.26%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

40.04

+0.15%

PTNQ Pacer Trendpilot 100 ETF

67.28

+0.15%

JPIB JPMorgan International Bond Opportunities ETF

47.81

+0.13%

NEAR iShares Short Duration Bond Active ETF

50.76

+0.11%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.10%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

28.40

+0.05%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.74

+0.05%

FDEM Fidelity Emerging Markets Multifactor ETF

24.65

+0.04%

PULS PGIM Ultra Short Bond ETF

49.54

+0.04%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

62.54

+0.03%

PXH Invesco RAFI Emerging Markets ETF

20.54

+0.02%

USTB VictoryShares Short-Term Bond ETF

50.41

+0.02%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.64

+0.02%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

55.33

+0.02%

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

51.93

+0.01%

GSY Invesco Ultra Short Duration ETF

49.98

+0.01%

EMMF WisdomTree Emerging Markets Multifactor Fund

25.95

0.00%

FYLD Cambria Foreign Shareholder Yield ETF

25.99

0.00%

SPEM SPDR Portfolio Emerging Markets ETF

37.74

0.00%

EWX SPDR S&P Emerging Markets Small Cap ETF

54.36

-0.01%

FTSD Franklin Short Duration U.S. Government ETF

90.67

-0.01%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.49

-0.03%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.98

-0.03%

FNDE Schwab Fundamental Emerging Markets Equity ETF

29.07

-0.03%

MEAR iShares Short Maturity Municipal Bond Active ETF

49.92

-0.04%

FLDR Fidelity Low Duration Bond Factor ETF

49.92

-0.05%

IPKW Invesco International BuyBack Achievers ETF

42.97

-0.05%

USCI United States Commodity Index Fund, LP

69.28

-0.05%

FSMB First Trust Short Duration Managed Municipal ETF

19.68

-0.05%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.98

-0.05%

COPX Global X Copper Miners ETF

36.33

-0.06%

EMGF iShares Emerging Markets Equity Factor ETF

45.00

-0.07%

VRIG Invesco Variable Rate Investment Grade ETF

24.91

-0.07%

VPL Vanguard FTSE Pacific Index Fund ETF Shares

72.31

-0.07%

WINC Western Asset Short Duration Income ETF

24.07

-0.10%

STIP iShares 0-5 Year TIPS Bond ETF

102.73

-0.11%

IGRO iShares International Dividend Growth ETF

72.42

-0.11%

FLTR VanEck IG Floating Rate ETF

25.29

-0.12%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.04

-0.12%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

47.39

-0.13%

VRP Invesco Variable Rate Preferred ETF

23.80

-0.13%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.63

-0.13%

UEVM VictoryShares Emerging Markets Value Momentum ETF

45.44

-0.14%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.79

-0.14%

IPAC iShares Core MSCI Pacific ETF

61.91

-0.15%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

20.45

-0.15%

DEM WisdomTree Emerging Markets High Dividend Fund

40.71

-0.15%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.04

-0.15%

FLOT iShares Floating Rate Bond ETF

50.68

-0.16%

IEI iShares 3-7 Year Treasury Bond ETF

117.95

-0.16%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.52

-0.16%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.49

-0.18%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

32.05

-0.18%

CMBS iShares CMBS ETF

47.81

-0.21%

THD iShares MSCI Thailand ETF

52.00

-0.21%

HMOP Hartford Municipal Opportunities ETF

37.81

-0.21%

LMBS First Trust Low Duration Opportunities ETF

48.82

-0.22%

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

26.59

-0.23%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.15

-0.24%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

-0.24%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

-0.25%

EWL iShares MSCI Switzerland ETF

51.82

-0.25%

AGZ iShares Agency Bond ETF

108.74

-0.26%

EFV iShares MSCI EAFE Value ETF

58.39

-0.27%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.20

-0.27%

CHIQ Global X MSCI China Consumer Discretionary ETF

19.68

-0.30%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

51.35

-0.30%

EMQQ EMQQ The Emerging Markets Internet ETF

35.73

-0.31%

EWD iShares MSCI Sweden ETF

41.77

-0.31%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

72.76

-0.32%

PHYL PGIM Active High Yield Bond ETF

34.04

-0.33%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

32.86

-0.33%

EWJV iShares MSCI Japan Value ETF

32.72

-0.34%

FNDF Schwab Fundamental International Equity ETF

35.69

-0.34%

IVLU iShares Edge MSCI Intl Value Factor ETF

29.66

-0.34%

IDOG ALPS International Sector Dividend Dogs ETF

31.13

-0.35%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

47.70

-0.36%

EDIV SPDR S&P Emerging Markets Dividend ETF

35.04

-0.36%

RAAX VanEck Real Assets ETF

29.60

-0.36%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.70

-0.36%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.25

-0.36%

JMUB JPMorgan Municipal ETF

49.04

-0.37%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.38

-0.37%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

SPDR S&P U.S. Communication Services Select Sector UCITS ETF (SXLC.AS)

Related Tickers