TSXV - Delayed Quote CAD

Slam Exploration Ltd. (SXL.V)

Compare
0.0400
+0.0100
+(33.33%)
At close: January 10 at 1:28:43 PM EST
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 1,215,900
Jan 9, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 680,000
Jan 8, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 7, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 360,000
Jan 6, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 3, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 120,000
Jan 2, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 31, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
Dec 30, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 100,500
Dec 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 20, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Dec 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 109,000
Dec 18, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 151,000
Dec 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 25,300
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 312,000
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 47,000
Dec 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Dec 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 120,900
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 96,000
Dec 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 138,000
Dec 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 56,000
Dec 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 9,100
Dec 4, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 182,200
Dec 3, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 200,000
Dec 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 506,600
Nov 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 127,100
Nov 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 260,000
Nov 26, 2024 0.0500 0.0500 0.0400 0.0500 0.0500 912,000
Nov 25, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 1,031,000
Nov 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 221,600
Nov 21, 2024 0.0500 0.0500 0.0300 0.0400 0.0400 894,900
Nov 20, 2024 0.0300 0.0500 0.0300 0.0400 0.0400 3,584,800
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 60,000
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 432,000
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 35,000
Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 12,000
Nov 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Nov 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 96,000
Nov 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Nov 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,100
Nov 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 110,000
Oct 31, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 364,500
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 28,000
Oct 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 108,300
Oct 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 152,000
Oct 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 94,000
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 132,000
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 289,800
Oct 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 246,000
Oct 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Oct 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 21,300
Oct 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Oct 9, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 82,000
Oct 8, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 162,500
Oct 7, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 307,500
Oct 4, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 182,000
Oct 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 23,000
Oct 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 130,000
Oct 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Sep 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,700
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 128,500
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 86,000
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 214,000
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 300
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Sep 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
Sep 16, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 57,000
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Sep 12, 2024 0.0300 0.0400 0.0300 0.0300 0.0300 17,000
Sep 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 200,000
Sep 10, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 112,700
Sep 9, 2024 0.0400 0.0400 0.0300 0.0300 0.0300 416,000
Sep 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 68,000
Sep 5, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 55,900
Sep 4, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 51,000
Sep 3, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 217,000
Aug 30, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 430,300
Aug 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 128,000
Aug 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 50,000
Aug 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,095,000
Aug 21, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 100
Aug 20, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Aug 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 4,100
Aug 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 186,000
Aug 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 12,000
Aug 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Aug 13, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 303,000
Aug 12, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 466,000
Aug 9, 2024 0.0400 0.0500 0.0400 0.0500 0.0500 65,000
Aug 8, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 447,500
Aug 7, 2024 0.0500 0.0600 0.0500 0.0500 0.0500 1,861,000
Aug 6, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 2,000
Aug 2, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 28,000
Aug 1, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 20,000
Jul 31, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 885,000
Jul 30, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 81,300
Jul 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 14,000
Jul 26, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 3,000
Jul 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 449,000
Jul 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 230,000
Jul 23, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 25,500
Jul 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 253,000
Jul 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 160,000
Jul 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 164,000
Jul 17, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 35,000
Jul 16, 2024 0.0300 0.0400 0.0300 0.0400 0.0400 29,000
Jul 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 62,000
Jul 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 65,000
Jul 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 282,200
Jul 9, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 112,000
Jul 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jul 5, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 1,201,000
Jul 4, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 1,351,800
Jul 3, 2024 0.0200 0.0400 0.0200 0.0400 0.0400 1,449,300
Jul 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 240,000
Jun 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 26, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 149,200
Jun 25, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 5,000
Jun 24, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 660,000
Jun 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 113,000
Jun 19, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 18, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Jun 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
Jun 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 5,000
Jun 7, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jun 6, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 10,000
Jun 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jun 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 7,000
May 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 30,000
May 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 28, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 27, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 24, 2024 0.0300 0.0300 0.0200 0.0300 0.0300 271,000
May 23, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 62,000
May 21, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 17, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 170,300
May 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 200,000
May 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 6,000
May 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 39,700
May 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100,000
May 9, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 660,000
May 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 41,000
May 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
May 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 52,000
May 3, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 120,000
May 2, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
May 1, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 64,000
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 150,000
Apr 29, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 73,000
Apr 26, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 268,000
Apr 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100,000
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Apr 19, 2024 0.0200 0.0300 0.0200 0.0300 0.0300 213,000
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 14,000
Apr 17, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 10,000
Apr 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 145,000
Apr 12, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 234,500
Apr 11, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 37,000
Apr 10, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 210,000
Apr 9, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Apr 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 60,000
Apr 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 281,000
Apr 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 151,000
Apr 3, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 219,000
Apr 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 64,000
Apr 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 79,000
Mar 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 24,000
Mar 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100,000
Mar 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 235,000
Mar 11, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 24,000
Mar 8, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
Mar 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 141,100
Mar 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 4, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Mar 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 160,000
Feb 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 4,000
Feb 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
Feb 27, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 21, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 20, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 16, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 15, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 14, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 32,000
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 34,000
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 15,000
Feb 9, 2024 0.0200 0.0300 0.0200 0.0200 0.0200 64,000
Feb 8, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 111,000
Feb 7, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 6, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 5, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 65,000
Feb 2, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Feb 1, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 20,000
Jan 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 754,600
Jan 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 41,000
Jan 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 23, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 40,000
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 20,000
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 100,000
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 110,000
Jan 17, 2024 0.0300 0.0300 0.0200 0.0200 0.0200 15,900
Jan 16, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 4,300
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 11, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 549,000
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -

Related Tickers

INFM.V Infinico Metals Corp.
0.0150
0.00%
 
LP.CN Leopard Lake Gold Corp.
0.0350
0.00%
 
OOR.V Opus One Gold Corporation
0.0450
0.00%
 
ICON.V International Iconic Gold Exploration Corp.
0.0150
0.00%
 
MINA.CN Minas Metals Ltd.
0.3100
0.00%
 
NLR.CN Northern Lights Resources Corp.
0.0350
0.00%
 
MMY.V Monument Mining Limited
0.3400
-2.86%
 
STGO.TO Steppe Gold Ltd.
0.6200
0.00%
 
BYN.V Banyan Gold Corp.
0.1850
0.00%
 
MAI.V Minera Alamos Inc.
0.2850
+7.55%