Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Synex Renewable Energy Corporation (SXI.TO)

Compare
2.2500
0.0000
(0.00%)
At close: April 8 at 3:57:56 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 11, 20252.25002.25002.25002.25002.2500-
Apr 10, 20252.25002.25002.25002.25002.2500-
Apr 9, 20252.25002.25002.25002.25002.2500-
Apr 8, 20252.25002.26002.25002.25002.25008,400
Apr 7, 20252.30002.30002.30002.30002.3000-
Apr 4, 20252.30002.30002.30002.30002.300012,700
Apr 3, 20252.31002.32002.30002.30002.300048,000
Apr 2, 20252.28002.28002.28002.28002.2800-
Apr 1, 20252.35002.37002.28002.28002.28009,600
Mar 31, 20252.39002.39002.28002.35002.350013,400
Mar 28, 20252.25002.34002.25002.31002.310028,100
Mar 27, 20251.52001.52001.52001.52001.5200-
Mar 26, 20251.52001.52001.52001.52001.5200-
Mar 25, 20251.52001.52001.52001.52001.5200-
Mar 24, 20251.52001.52001.52001.52001.5200-
Mar 21, 20251.52001.52001.52001.52001.5200-
Mar 20, 20251.52001.52001.52001.52001.5200100
Mar 19, 20251.54001.54001.54001.54001.5400-
Mar 18, 20251.54001.54001.54001.54001.5400-
Mar 17, 20251.54001.54001.54001.54001.5400-
Mar 14, 20251.54001.54001.54001.54001.5400-
Mar 13, 20251.54001.54001.54001.54001.5400-
Mar 12, 20251.54001.54001.54001.54001.5400-
Mar 11, 20251.54001.54001.54001.54001.5400-
Mar 10, 20251.54001.54001.54001.54001.5400-
Mar 7, 20251.54001.54001.54001.54001.5400-
Mar 6, 20251.54001.54001.54001.54001.5400-
Mar 5, 20251.54001.54001.54001.54001.5400-
Mar 4, 20251.54001.54001.54001.54001.5400-
Mar 3, 20251.54001.54001.54001.54001.5400-
Feb 28, 20251.54001.54001.54001.54001.5400-
Feb 27, 20251.54001.54001.54001.54001.5400-
Feb 26, 20251.54001.54001.54001.54001.5400-
Feb 25, 20251.54001.54001.54001.54001.5400-
Feb 24, 20251.54001.54001.54001.54001.5400-
Feb 21, 20251.54001.54001.54001.54001.5400-
Feb 20, 20251.54001.54001.54001.54001.5400-
Feb 19, 20251.54001.54001.54001.54001.5400-
Feb 18, 20251.54001.54001.54001.54001.5400-
Feb 14, 20251.60001.60001.54001.54001.5400300
Feb 13, 20251.62001.62001.62001.62001.6200-
Feb 12, 20251.62001.62001.62001.62001.6200-
Feb 11, 20251.62001.62001.62001.62001.6200-
Feb 10, 20251.62001.62001.62001.62001.6200-
Feb 7, 20251.62001.62001.62001.62001.6200100
Feb 6, 20251.54001.70001.50001.66001.66004,900
Feb 5, 20251.54001.54001.54001.54001.5400-
Feb 4, 20251.63001.63001.54001.54001.5400500
Feb 3, 20251.68001.68001.64001.64001.6400300
Jan 31, 20251.62001.70001.62001.66001.6600400
Jan 30, 20251.58001.58001.58001.58001.5800-
Jan 29, 20251.65001.65001.58001.58001.5800400
Jan 28, 20251.66001.66001.66001.66001.6600-
Jan 27, 20251.66001.66001.66001.66001.6600-
Jan 24, 20251.66001.66001.66001.66001.6600-
Jan 23, 20251.66001.66001.66001.66001.6600-
Jan 22, 20251.66001.66001.66001.66001.6600-
Jan 21, 20251.66001.66001.66001.66001.6600-
Jan 20, 20251.66001.66001.66001.66001.6600-
Jan 17, 20251.66001.66001.66001.66001.6600-
Jan 16, 20251.66001.66001.66001.66001.6600-
Jan 15, 20251.66001.66001.66001.66001.6600-
Jan 14, 20251.66001.66001.66001.66001.6600-
Jan 13, 20251.66001.66001.66001.66001.6600-
Jan 10, 20251.66001.66001.66001.66001.6600-
Jan 9, 20251.66001.66001.66001.66001.6600-
Jan 8, 20251.66001.66001.66001.66001.6600-
Jan 7, 20251.66001.70001.62001.66001.66003,400
Jan 6, 20251.70001.70001.70001.70001.7000-
Jan 3, 20251.70001.70001.70001.70001.70001,000
Jan 2, 20251.70001.70001.70001.70001.7000-
Dec 31, 20241.70001.70001.70001.70001.7000100
Dec 30, 20241.70001.70001.70001.70001.7000-
Dec 27, 20241.66001.70001.66001.70001.7000600
Dec 24, 20241.70001.70001.70001.70001.7000-
Dec 23, 20241.70001.70001.70001.70001.7000300
Dec 20, 20241.67001.67001.67001.67001.6700-
Dec 19, 20241.67001.67001.67001.67001.6700-
Dec 18, 20241.67001.67001.67001.67001.6700-
Dec 17, 20241.67001.67001.67001.67001.6700-
Dec 16, 20241.67001.67001.67001.67001.67001,000
Dec 13, 20241.70001.70001.70001.70001.7000100
Dec 12, 20241.69001.69001.69001.69001.6900-
Dec 11, 20241.69001.69001.69001.69001.6900-
Dec 10, 20241.70001.70001.69001.69001.69002,300
Dec 9, 20241.67001.69001.67001.69001.6900300
Dec 6, 20241.71001.71001.71001.71001.7100-
Dec 5, 20241.71001.71001.71001.71001.7100-
Dec 4, 20241.71001.71001.71001.71001.7100-
Dec 3, 20241.71001.71001.71001.71001.7100-
Dec 2, 20241.71001.71001.71001.71001.7100-
Nov 29, 20241.70001.75001.70001.71001.71004,900
Nov 28, 20241.68001.68001.68001.68001.6800-
Nov 27, 20241.68001.68001.68001.68001.6800-
Nov 26, 20241.68001.68001.68001.68001.6800100
Nov 25, 20241.66001.66001.66001.66001.6600-
Nov 22, 20241.66001.66001.66001.66001.6600-
Nov 21, 20241.66001.66001.66001.66001.6600100
Nov 20, 20241.67001.70001.67001.70001.70004,100
Nov 19, 20241.67001.67001.67001.67001.6700500
Nov 18, 20241.67001.67001.67001.67001.6700-
Nov 15, 20241.67001.67001.67001.67001.6700-
Nov 14, 20241.66001.67001.66001.67001.67002,900
Nov 13, 20241.67001.67001.67001.67001.6700-
Nov 12, 20241.67001.67001.67001.67001.6700-
Nov 11, 20241.67001.67001.67001.67001.6700100
Nov 8, 20241.69001.69001.69001.69001.6900-
Nov 7, 20241.69001.69001.69001.69001.6900100
Nov 6, 20241.70001.70001.70001.70001.7000-
Nov 5, 20241.70001.70001.70001.70001.7000-
Nov 4, 20241.70001.70001.70001.70001.7000-
Nov 1, 20241.70001.70001.70001.70001.7000-
Oct 31, 20241.70001.70001.70001.70001.7000-
Oct 30, 20241.70001.70001.70001.70001.7000-
Oct 29, 20241.70001.70001.70001.70001.7000-
Oct 28, 20241.70001.70001.70001.70001.70001,000
Oct 25, 20241.71001.71001.58001.71001.71004,300
Oct 24, 20241.73001.73001.73001.73001.7300-
Oct 23, 20241.73001.73001.73001.73001.7300-
Oct 22, 20241.73001.73001.73001.73001.7300-
Oct 21, 20241.73001.73001.73001.73001.7300-
Oct 18, 20241.73001.73001.73001.73001.7300-
Oct 17, 20241.73001.73001.73001.73001.7300-
Oct 16, 20241.73001.73001.73001.73001.73001,000
Oct 15, 20241.75001.75001.75001.75001.7500-
Oct 11, 20241.75001.75001.75001.75001.7500-
Oct 10, 20241.75001.75001.75001.75001.7500-
Oct 9, 20241.75001.75001.75001.75001.7500-
Oct 8, 20241.75001.75001.75001.75001.7500-
Oct 7, 20241.77001.77001.75001.75001.75001,900
Oct 4, 20241.79001.79001.79001.79001.7900-
Oct 3, 20241.79001.79001.79001.79001.7900-
Oct 2, 20241.79001.79001.79001.79001.7900-
Oct 1, 20241.79001.79001.79001.79001.7900-
Sep 30, 20241.79001.79001.79001.79001.7900-
Sep 27, 20241.79001.79001.79001.79001.7900-
Sep 26, 20241.79001.79001.79001.79001.7900100
Sep 25, 20241.77001.77001.77001.77001.7700100
Sep 24, 20241.75001.75001.75001.75001.7500-
Sep 23, 20241.75001.75001.75001.75001.7500-
Sep 20, 20241.75001.75001.75001.75001.7500-
Sep 19, 20241.75001.75001.75001.75001.7500100
Sep 18, 20241.73001.73001.73001.73001.7300-
Sep 17, 20241.73001.73001.73001.73001.7300-
Sep 16, 20241.73001.73001.73001.73001.7300-
Sep 13, 20241.73001.73001.73001.73001.7300100
Sep 12, 20241.78001.78001.78001.78001.7800-
Sep 11, 20241.78001.78001.78001.78001.7800-
Sep 10, 20241.78001.78001.78001.78001.7800-
Sep 9, 20241.78001.78001.78001.78001.7800300
Sep 6, 20241.74001.74001.74001.74001.7400-
Sep 5, 20241.74001.74001.74001.74001.7400-
Sep 4, 20241.74001.74001.74001.74001.7400-
Sep 3, 20241.74001.74001.74001.74001.7400-
Aug 30, 20241.74001.74001.74001.74001.7400-
Aug 29, 20241.74001.74001.74001.74001.7400-
Aug 28, 20241.74001.74001.74001.74001.7400-
Aug 27, 20241.74001.74001.74001.74001.7400-
Aug 26, 20241.74001.74001.74001.74001.7400-
Aug 23, 20241.74001.74001.74001.74001.7400-
Aug 22, 20241.74001.74001.74001.74001.7400-
Aug 21, 20241.76001.76001.74001.74001.7400200
Aug 20, 20241.78001.78001.78001.78001.7800100
Aug 19, 20241.80001.80001.80001.80001.8000-
Aug 16, 20241.85001.86001.80001.80001.8000900
Aug 15, 20241.78001.78001.78001.78001.7800-
Aug 14, 20241.78001.78001.78001.78001.7800-
Aug 13, 20241.78001.78001.78001.78001.7800-
Aug 12, 20241.78001.78001.78001.78001.7800-
Aug 9, 20241.80001.80001.78001.78001.78002,500
Aug 8, 20241.78001.78001.78001.78001.7800-
Aug 7, 20241.78001.78001.78001.78001.7800-
Aug 6, 20241.78001.78001.78001.78001.7800300
Aug 2, 20241.76001.76001.76001.76001.7600-
Aug 1, 20241.76001.76001.76001.76001.7600-
Jul 31, 20241.76001.76001.76001.76001.7600-
Jul 30, 20241.76001.76001.76001.76001.76001,400
Jul 29, 20241.77001.77001.77001.77001.7700100
Jul 26, 20241.76001.84001.76001.84001.84001,200
Jul 25, 20241.81001.81001.81001.81001.8100100
Jul 24, 20241.83001.83001.83001.83001.8300-
Jul 23, 20241.83001.83001.83001.83001.8300-
Jul 22, 20241.83001.83001.83001.83001.8300-
Jul 19, 20241.83001.83001.83001.83001.8300500
Jul 18, 20241.85001.85001.85001.85001.8500-
Jul 17, 20241.85001.85001.85001.85001.8500-
Jul 16, 20241.85001.85001.85001.85001.8500-
Jul 15, 20241.85001.85001.85001.85001.8500-
Jul 12, 20241.85001.85001.85001.85001.85001,600
Jul 11, 20241.85001.85001.85001.85001.8500-
Jul 10, 20241.85001.85001.85001.85001.8500-
Jul 9, 20241.85001.85001.85001.85001.8500-
Jul 8, 20241.85001.85001.85001.85001.8500-
Jul 5, 20241.85001.85001.85001.85001.8500100
Jul 4, 20241.87001.87001.87001.87001.8700-
Jul 3, 20241.87001.87001.87001.87001.87002,000
Jul 2, 20241.90001.90001.90001.90001.9000-
Jun 28, 20241.90001.90001.90001.90001.9000-
Jun 27, 20241.98001.98001.90001.90001.90002,000
Jun 26, 20241.94001.98001.94001.98001.9800600
Jun 25, 20241.98001.98001.98001.98001.9800-
Jun 24, 20241.98001.98001.98001.98001.9800-
Jun 21, 20241.98001.98001.98001.98001.98001,000
Jun 20, 20242.00002.00002.00002.00002.0000-
Jun 19, 20242.00002.00002.00002.00002.0000-
Jun 18, 20242.00002.00002.00002.00002.0000-
Jun 17, 20242.00002.00002.00002.00002.0000-
Jun 14, 20242.00002.00002.00002.00002.0000-
Jun 13, 20242.00002.00002.00002.00002.0000-
Jun 12, 20242.00002.00002.00002.00002.0000-
Jun 11, 20242.03002.03002.00002.00002.00006,700
Jun 10, 20242.03002.03002.03002.03002.0300-
Jun 7, 20242.03002.03002.03002.03002.0300-
Jun 6, 20242.03002.03002.03002.03002.0300-
Jun 5, 20242.03002.03002.03002.03002.0300-
Jun 4, 20242.03002.03002.03002.03002.0300-
Jun 3, 20242.03002.03002.03002.03002.0300-
May 31, 20241.99002.03001.99002.03002.0300200
May 30, 20241.94001.94001.94001.94001.9400-
May 29, 20241.94001.94001.94001.94001.9400-
May 28, 20241.94001.94001.94001.94001.9400-
May 27, 20242.08002.08001.94001.94001.9400700
May 24, 20242.12002.12002.12002.12002.1200-
May 23, 20242.12002.12002.12002.12002.1200-
May 22, 20242.12002.12002.12002.12002.1200-
May 21, 20242.20002.20002.12002.12002.12003,800
May 17, 20241.93001.93001.93001.93001.9300-
May 16, 20241.97001.97001.93001.93001.93001,500
May 15, 20241.99001.99001.99001.99001.9900100
May 14, 20242.01002.01002.01002.01002.0100-
May 13, 20242.01002.01002.01002.01002.0100-
May 10, 20242.06002.06001.93002.01002.01002,400
May 9, 20242.08002.08002.08002.08002.0800-
May 8, 20242.08002.08002.08002.08002.0800-
May 7, 20242.08002.08002.08002.08002.0800-
May 6, 20242.08002.08002.08002.08002.0800-
May 3, 20242.08002.08002.08002.08002.0800-
May 2, 20242.08002.08002.08002.08002.0800-
May 1, 20242.08002.08002.08002.08002.0800-
Apr 30, 20242.13002.37002.08002.08002.08003,200
Apr 29, 20241.79002.12001.79002.12002.12003,900
Apr 26, 20241.93001.93001.93001.93001.9300-
Apr 25, 20241.93001.93001.93001.93001.9300-
Apr 24, 20241.93001.93001.93001.93001.9300-
Apr 23, 20241.93001.93001.93001.93001.9300-
Apr 22, 20241.93001.93001.93001.93001.9300-
Apr 19, 20241.93001.93001.93001.93001.9300-
Apr 18, 20241.93001.93001.93001.93001.9300-
Apr 17, 20241.93001.93001.93001.93001.9300-
Apr 16, 20241.92001.93001.92001.93001.9300200
Apr 15, 20241.91001.91001.91001.91001.9100-
Apr 12, 20241.91001.91001.91001.91001.9100-
Apr 11, 20241.91001.91001.91001.91001.9100-

Related Tickers

INE-PC.TO Innergex Renewable Energy Inc
24.60
0.00%
 
INE-PA.TO Innergex Renewable Energy Inc.
24.30
0.00%
 
BEP-PM.TO Brookfield Renewable Partners L.P.
20.95
+0.48%
 
BEP-PR.TO Brookfield Renewable Partners L.P.
19.14
-0.57%
 
LCFS.TO Tidewater Renewables Ltd.
3.0500
+0.99%
 
NRGV Energy Vault Holdings, Inc.
0.6999
+6.05%
 
INE.TO Innergex Renewable Energy Inc.
13.48
0.00%
 
BEPC.TO Brookfield Renewable Corporation
36.62
+0.96%
 
NPI.TO Northland Power Inc.
18.52
+1.31%
 
XIFR XPLR Infrastructure, LP
8.75
+6.19%