NYSE - Delayed Quote • USD
Standex International Corporation (SXI)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 6:26 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXI240621C00170000 | 5/30/2024 1:30 PM | 170 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 13 | 70.65% |
| SXI240621C00175000 | 5/30/2024 1:30 PM | 175 | 1.05 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 10 | 60.11% |
| SXI240621C00180000 | 5/15/2024 2:00 PM | 180 | 3.90 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 71.07% |
| SXI240621C00185000 | 4/23/2024 1:34 PM | 185 | 1.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 81.18% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
NPO Enpro Inc.
148.73
-1.76%
BONL Bonal International, Inc.
0.6500
0.00%
TNC Tennant Company
99.00
-0.92%
HLIO Helios Technologies, Inc.
47.20
-0.57%
KAI Kadant Inc.
272.58
-2.52%
TWIN Twin Disc, Incorporated
14.02
-0.14%
FELE Franklin Electric Co., Inc.
96.40
-0.73%
B Barnes Group Inc.
37.15
-2.06%
CSWI CSW Industrials, Inc.
253.28
-1.60%
HURC Hurco Companies, Inc.
17.42
-2.13%