Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Zurich - Delayed Quote EUR

STXE 600 Health Care I (SXDP.Z)

1,054.58
+12.42
+(1.19%)
At close: 6:00:00 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 1, 20251,057.411,060.081,051.831,054.581,054.58-

Related Tickers

^GSPC S&P 500
5,636.27
+1.21%
 
^DJI Dow Jones Industrial Average
40,915.66
+0.61%
 
^IXIC NASDAQ Composite
17,831.20
+2.21%
 
^NYA NYSE COMPOSITE (DJ)
19,088.12
-0.14%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,939.77
+0.34%
 
^BUK100P Cboe UK 100
847.87
+0.49%
 
^RUT Russell 2000
1,974.65
+0.54%
 
^VIX CBOE Volatility Index
24.35
-1.42%
 
^FTSE FTSE 100
8,496.80
+0.02%
 
^GDAXI DAX P
22,496.98
+0.32%
 
^FCHI CAC 40
7,593.87
+0.50%
 
^STOXX50E EURO STOXX 50 I
5,160.22
-0.03%
 
^N100 Euronext 100 Index
1,514.24
+0.25%
 
^BFX BEL 20
4,429.51
+1.21%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
36,452.30
+1.13%
 
^HSI HANG SENG INDEX
22,119.41
+0.51%
 
000001.SS SSE Composite Index
3,279.03
-0.23%
 
399001.SZ Shenzhen Index
9,899.82
+0.51%
 
^STI STI Index
3,832.51
+0.72%
 
^AXJO S&P/ASX 200
8,145.60
+0.24%
 
^AORD ALL ORDINARIES
8,365.70
+0.30%
 
^BSESN S&P BSE SENSEX
80,242.24
-0.06%
 
^JKSE IDX COMPOSITE
6,766.80
+0.26%
 
^KLSE FTSE Bursa Malaysia KLCI
1,540.22
+1.63%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,148.60
+2.06%
 
^KS11 KOSPI Composite Index
2,556.61
-0.34%
 
^TWII TWSE Capitalization Weighted Stock Index
20,235.03
+0.01%
 
^GSPTSE S&P/TSX Composite index
24,860.14
+0.07%
 
^BVSP IBOVESPA
135,066.97
-0.02%
 
^MXX IPC MEXICO
56,259.28
+1.16%
 
^IPSA S&P IPSA
8,041.14
-0.23%
 
^MERV MERVAL
2,100,843.80
-2.69%
 
^TA125.TA TA-125
2,557.21
+0.33%
 
^CASE30 EGX 30 Price Return Index
32,126.20
+0.26%
 
^JN0U.JO Top 40 USD Net TRI Index
4,865.98
+0.13%