Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Dusseldorf - Delayed Quote EUR

Sunny Optical Technology (Group) Co Ltd (SXC.DU)

7.27
-0.01
(-0.18%)
At close: April 30 at 7:30:28 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20257.217.287.217.277.27-
Apr 29, 20257.157.307.157.287.28-
Apr 28, 20257.187.187.127.127.12-
Apr 25, 20257.367.367.177.207.20-
Apr 24, 20257.057.167.057.167.16-
Apr 23, 20257.207.327.207.307.30-
Apr 22, 20256.926.996.866.996.99-
Apr 17, 20256.766.786.676.726.72-
Apr 16, 20256.776.776.756.776.77-
Apr 15, 20257.087.167.087.167.16-
Apr 14, 20257.277.317.277.297.29-
Apr 11, 20257.327.417.317.417.41-
Apr 10, 20257.257.256.946.946.94-
Apr 9, 20256.546.986.546.986.98-
Apr 8, 20256.156.606.156.496.49-
Apr 7, 20256.436.435.986.086.08-
Apr 4, 20257.907.907.907.907.90-
Apr 3, 20257.948.017.877.957.95-
Apr 2, 20258.718.738.718.738.73-
Apr 1, 20258.538.538.448.488.48-
Mar 31, 20258.258.348.258.318.31-
Mar 28, 20258.508.518.358.358.35-
Mar 27, 20258.818.818.768.778.77-
Mar 26, 20258.708.708.648.648.64-
Mar 25, 20258.888.938.798.798.79-
Mar 24, 20259.9010.039.9010.0210.02-
Mar 21, 20259.899.899.839.889.88-
Mar 20, 202510.0110.019.969.979.97-
Mar 19, 202510.1610.2110.1510.2110.21-
Mar 18, 202510.1210.1810.0210.0210.02-
Mar 17, 20259.859.959.859.959.95-
Mar 14, 202510.1310.1310.0210.0910.09-
Mar 13, 20259.9510.039.959.979.97-
Mar 12, 202510.0310.0910.0210.0710.07-
Mar 11, 202510.2410.2410.1310.1310.13-
Mar 10, 202510.2110.2210.0210.0210.02-
Mar 7, 202510.4710.5010.4610.5010.50-
Mar 6, 202510.9010.9010.7310.7510.75-
Mar 5, 202510.6110.6110.3010.3010.30-
Mar 4, 202510.3410.3710.1210.1210.12-
Mar 3, 202510.1910.2110.1610.1710.17-
Feb 28, 202510.4610.4710.4610.4710.47-
Feb 27, 202511.3511.3911.3011.3811.38-
Feb 26, 202510.9410.9710.9310.9310.93-
Feb 25, 202510.8711.1210.8711.1211.12-
Feb 24, 202510.7110.7210.6110.6110.61-
Feb 21, 202511.0311.0310.9510.9910.99-
Feb 20, 202511.0111.2211.0111.2211.22-
Feb 19, 202510.8610.9610.8310.8310.83-
Feb 18, 202510.3510.3610.3510.3610.36-
Feb 17, 202510.1110.2310.1110.2310.23-
Feb 14, 202510.4710.7910.4710.7910.79-
Feb 13, 202510.7210.7210.5210.6310.63-
Feb 12, 202510.7710.8210.7710.8010.80-
Feb 11, 202510.4010.4010.3610.3810.38-
Feb 10, 202510.0910.2010.0810.2010.20-
Feb 7, 20259.7810.019.7710.0110.01-
Feb 6, 20259.669.689.669.669.66-
Feb 5, 20258.808.808.758.778.77-
Feb 4, 20258.838.838.808.818.81-
Feb 3, 20258.638.778.638.768.76-
Jan 31, 20258.618.678.618.678.67-
Jan 30, 20258.498.518.498.518.51-
Jan 29, 20258.378.388.378.388.38-
Jan 28, 20258.348.378.348.378.37-
Jan 27, 20258.478.478.408.478.47-
Jan 24, 20258.808.808.748.748.74-
Jan 23, 20258.168.198.168.198.19-
Jan 22, 20258.398.448.398.448.44-
Jan 21, 20258.518.578.518.558.55-
Jan 20, 20258.018.017.937.957.95-
Jan 17, 20257.697.737.697.737.73-
Jan 16, 20257.727.727.687.687.68-
Jan 15, 20257.757.837.757.837.83-
Jan 14, 20257.767.767.727.727.72-
Jan 13, 20257.507.517.477.517.51-
Jan 10, 20257.687.687.647.667.66-
Jan 9, 20257.577.577.547.567.56-
Jan 8, 20257.597.597.557.577.57-
Jan 7, 20258.138.178.138.178.17-
Jan 6, 20258.178.178.078.128.12-
Jan 3, 20258.258.278.118.138.13-
Jan 2, 20257.988.047.988.048.04-
Dec 30, 20248.538.538.528.528.52-
Dec 27, 20248.548.568.478.488.48-
Dec 23, 20248.338.338.288.298.29-
Dec 20, 20248.738.738.618.688.68-
Dec 19, 20248.628.628.438.438.43-
Dec 18, 20248.088.178.088.178.17-
Dec 17, 20248.098.108.068.108.10-
Dec 16, 20247.857.897.857.897.89-
Dec 13, 20248.178.208.128.208.20-
Dec 12, 20247.907.907.857.887.88-
Dec 11, 20247.827.837.817.837.83-
Dec 10, 20247.787.837.787.837.83-
Dec 9, 20247.688.037.688.038.03-
Dec 6, 20247.497.517.497.517.51-
Dec 5, 20247.687.687.637.637.63-
Dec 4, 20247.787.807.677.697.69-
Dec 3, 20247.797.797.787.787.78-
Dec 2, 20247.827.837.807.837.83-
Nov 29, 20247.517.537.507.537.53-
Nov 28, 20247.387.417.387.417.41-
Nov 27, 20247.237.237.007.007.00-
Nov 26, 20246.886.936.886.936.93-
Nov 25, 20247.067.117.067.107.10-
Nov 22, 20246.987.056.987.057.05-
Nov 21, 20246.826.906.826.906.90-
Nov 20, 20246.846.856.846.856.85-
Nov 19, 20246.796.816.786.816.81-
Nov 18, 20246.646.646.606.616.61-
Nov 15, 20246.636.636.556.566.56-
Nov 14, 20246.376.426.376.386.38-
Nov 13, 20246.636.696.636.696.69-
Nov 12, 20246.716.716.676.686.68-
Nov 11, 20246.896.976.896.976.97-
Nov 8, 20246.566.696.566.696.69-
Nov 7, 20246.316.336.296.316.31-
Nov 6, 20246.226.306.226.306.30-
Nov 5, 20246.506.536.506.536.53-
Nov 4, 20245.725.725.695.705.70-
Nov 1, 20245.665.705.665.705.70-
Oct 31, 20245.935.935.905.915.91-
Oct 30, 20245.895.895.875.875.87-
Oct 29, 20245.925.955.925.945.94-
Oct 28, 20245.775.775.745.765.76-
Oct 25, 20245.535.535.535.535.53-
Oct 24, 20245.525.535.485.535.53-
Oct 23, 20245.665.665.625.625.62-
Oct 22, 20245.805.855.805.855.85-
Oct 21, 20245.825.825.785.785.78-
Oct 18, 20245.855.865.845.865.86-
Oct 17, 20245.805.805.625.655.65-
Oct 16, 20245.775.785.705.735.73-
Oct 15, 20246.066.065.915.925.92-
Oct 14, 20246.186.186.136.166.16-
Oct 11, 20246.386.396.386.396.39-
Oct 10, 20246.476.476.386.396.39-
Oct 9, 20246.456.456.306.386.38-
Oct 8, 20246.436.436.226.236.23-
Oct 7, 20247.117.207.117.207.20-
Oct 4, 20246.847.036.847.037.03-
Oct 3, 20246.686.686.576.576.57-
Oct 2, 20246.636.806.636.756.75-
Oct 1, 20246.396.406.396.406.40-
Sep 30, 20246.596.596.396.396.39-
Sep 27, 20246.036.256.036.256.25-
Sep 26, 20245.705.805.635.795.79-
Sep 25, 20245.455.465.375.465.46-
Sep 24, 20245.505.785.505.785.78-
Sep 23, 20245.145.145.125.135.13-
Sep 20, 20245.085.115.085.115.11-
Sep 19, 20245.165.165.115.135.13-
Sep 18, 20244.994.994.994.994.99-
Sep 17, 20244.955.004.954.994.99-
Sep 16, 20244.914.944.914.944.94-
Sep 13, 20244.964.964.934.954.95-
Sep 12, 20245.045.044.984.994.99-
Sep 11, 20245.085.105.055.085.08-
Sep 10, 20245.245.245.205.205.20-
Sep 9, 20245.315.345.315.345.34-
Sep 6, 20245.435.435.435.435.43-
Sep 5, 20245.385.435.385.395.39-
Sep 4, 20245.365.365.325.325.32-
Sep 3, 20245.455.485.455.475.47-
Sep 2, 20245.415.415.395.395.39-
Aug 30, 20245.555.555.475.485.48-
Aug 29, 20245.465.485.405.405.40-
Aug 28, 20245.215.235.215.225.22-
Aug 27, 20245.335.335.305.325.32-
Aug 26, 20245.235.345.235.345.34-
Aug 23, 20245.405.405.365.365.36-
Aug 22, 20245.395.475.395.465.46-
Aug 21, 20245.545.545.535.535.53-
Aug 20, 20245.175.175.145.145.14-
Aug 19, 20245.265.265.245.265.26-
Aug 16, 20245.195.195.165.165.16-
Aug 15, 20245.105.155.095.155.15-
Aug 14, 20245.065.085.055.085.08-
Aug 13, 20245.085.105.085.105.10-
Aug 12, 20244.984.984.974.984.98-
Aug 9, 20244.944.944.914.934.93-
Aug 8, 20245.005.034.975.035.03-
Aug 7, 20244.814.834.804.814.81-
Aug 6, 20244.644.664.634.664.66-
Aug 5, 20244.544.544.514.534.53-
Aug 2, 20244.874.884.794.804.80-
Aug 1, 20245.085.085.055.055.05-
Jul 31, 20245.075.095.075.095.09-
Jul 30, 20244.904.904.834.844.84-
Jul 29, 20245.055.145.055.135.13-
Jul 26, 20245.365.365.325.355.35-
Jul 25, 20245.435.435.365.405.40-
Jul 24, 20245.465.465.395.405.40-
Jul 23, 20245.485.525.485.525.52-
Jul 22, 20245.485.655.485.655.65-
Jul 19, 20245.615.615.555.565.56-
Jul 18, 20245.655.735.655.715.71-
Jul 17, 20245.845.845.805.835.83-
Jul 16, 20245.996.075.996.076.07-
Jul 15, 20245.645.645.615.625.62-
Jul 12, 20245.755.805.755.765.76-
Jul 11, 20245.575.595.565.575.57-
Jul 10, 20245.415.415.345.355.35-
Jul 9, 20245.385.405.375.405.40-
Jul 8, 20245.005.004.954.954.95-
Jul 5, 20245.205.205.135.145.14-
Jul 4, 20245.305.335.305.325.32-
Jul 3, 20245.505.515.475.475.47-
Jul 2, 20245.505.505.445.445.44-
Jul 1, 20245.605.615.605.615.61-
Jun 28, 20245.675.695.625.625.62-
Jun 27, 20245.675.675.625.645.64-
Jun 26, 20245.735.785.735.755.75-
Jun 25, 20245.575.575.545.545.54-
Jun 24, 20245.645.805.645.805.80-
Jun 21, 20245.765.995.765.895.89-
Jun 20, 20245.976.035.976.036.03-
Jun 19, 20246.056.086.056.086.08-
Jun 18, 20245.986.095.986.096.09-
Jun 17, 20245.855.855.835.845.84-
Jun 14, 20245.675.755.675.755.75-
Jun 13, 20245.435.505.435.505.50-
Jun 12, 20245.425.425.275.275.27-
Jun 11, 20245.415.435.365.435.43-
Jun 10, 20245.535.545.535.545.54-
Jun 7, 20245.515.555.495.555.55-
Jun 6, 20245.635.665.635.655.65-
Jun 5, 20245.385.415.385.415.41-
Jun 4, 20245.065.185.065.175.17-
Jun 3, 20245.105.105.055.055.05-
May 31, 20245.095.094.974.994.99-
May 30, 2024 0.02501199 Dividend
May 30, 20245.225.265.225.245.24-
May 29, 20244.934.984.934.984.76-
May 28, 20244.834.844.824.844.62-
May 27, 20244.814.834.814.834.62-
May 24, 20244.934.934.894.894.67-
May 23, 20245.105.105.045.054.82-
May 22, 20245.235.235.185.194.96-
May 21, 20245.105.105.065.084.85-
May 20, 20245.155.155.015.014.79-
May 17, 20245.095.105.085.104.87-
May 16, 20245.015.024.995.024.80-
May 15, 20244.994.994.994.994.77-
May 14, 20245.045.044.984.984.76-
May 13, 20244.914.934.864.934.71-
May 10, 20244.894.924.894.924.70-
May 9, 20244.995.014.995.014.79-
May 8, 20244.744.764.744.764.55-
May 7, 20244.864.864.854.854.64-
May 6, 20244.794.794.774.774.56-
May 3, 20244.844.854.834.854.63-
May 2, 20244.714.744.664.744.53-
Apr 30, 20244.484.504.424.424.23-

Related Tickers

CIG.BE Carel Industries SpA
15.80
0.00%
 
IBI.BE Ibiden Co Ltd
24.20
+1.68%
 
688002.SS Raytron Technology Co.,Ltd.
55.80
+2.24%
 
SAYN.SG Sanmina Corp
67.14
+3.17%
 
2323.HK Renco Holdings Group Limited
0.019
0.00%
 
HANZA.ST Hanza AB (publ)
72.10
+2.85%
 
LEHN.SW LEM Holding SA
686.00
+1.33%
 
TTG.L TT Electronics plc
74.00
+1.37%
 
ART.MC Arteche Lantegi Elkartea, S.A.
8.00
0.00%
 
YNV.V Ynvisible Interactive Inc.
0.2200
-6.38%