10.07
-0.10
(-0.98%)
At close: January 14 at 4:00:02 PM EST
10.01
-0.06
(-0.60%)
After hours: January 14 at 6:06:11 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC250117C00010000 | 1/3/2025 9:43 AM | 10 | 0.50 | 0.10 | 0.25 | 0.00 | 0.00% | 2 | 1 | 58.59% |
| SXC250117C00012500 | 12/31/2024 3:56 PM | 12.5 | 0.28 | 0.00 | 0.55 | 0.00 | 0.00% | 1 | 1,130 | 267.19% |
| SXC250117C00015000 | 11/25/2024 9:57 AM | 15 | 0.09 | 0.00 | 0.55 | 0.00 | 0.00% | 50 | 84 | 388.28% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SXC250117P00010000 | 12/16/2024 11:29 AM | 10 | 0.07 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 4 | 57.42% |
| SXC250117P00012500 | 1/7/2025 11:21 AM | 12.5 | 2.23 | 2.25 | 2.60 | 0.00 | 0.00% | 1 | 4 | 225.00% |
Related Tickers
METC Ramaco Resources, Inc.
9.61
-0.62%
METCB Ramaco Resources, Inc.
9.13
-2.46%
HCC Warrior Met Coal, Inc.
53.45
-0.63%
ARCH Arch Resources, Inc.
134.83
+0.70%
CRN.AX Coronado Global Resources Inc.
0.7600
-1.30%
AREC American Resources Corporation
0.7265
+1.69%
AMR Alpha Metallurgical Resources, Inc.
192.49
-1.28%
CRSXF Corsa Coal Corp.
0.1520
0.00%