Zurich - Delayed Quote USD

ESTX Technology I (SX8E.Z)

1,015.16

+0.14

+(0.01%)

At close: 6:00:00 PM GMT+2

Key Events

Loading Chart for SX8E.Z

Previous Close 1,015.02
Open 1,015.16
Volume 0
Day's Range 1,015.16 - 1,015.16
52 Week Range 520.80 - 1,015.16
Avg. Volume 0

SX6E.Z ESTX Utility I

446.86

+0.80%

SXEE.Z ESTX Oil & Gas I

346.18

-1.57%

SXKE.Z ESTX Telecommunications I

366.94

+1.82%

SXAE.Z ESTX Automobiles & Parts I

502.01

-1.34%

SXIE.Z ESTX Insurance I

514.44

+0.75%

SXDE.Z ESTX Health Care I

835.12

+1.50%

SX7E.Z ESTX Banks I

184.84

-1.90%

SX3E.Z ESTX Food & Beverage I

478.13

+1.37%

SXPE.Z ESTX Basic Resources I

170.55

-0.38%

SXME.Z ESTX Media I

357.89

+1.55%

SXFE.Z ESTX Financial Services I

736.68

+1.94%

SX4E.Z ESTX Chemical I

1,512.12

+0.35%

SXNE.Z ESTX Industrial G&S I

1,394.11

+1.28%

SXOE.Z ESTX Construction & Materials I

750.97

+0.38%

SXQE.Z ESTX Pers. & Household Goods I

1,231.60

-0.45%

SXRE.Z ESTX Retail I

860.62

-0.06%

^GSPC S&P 500

5,638.00

+1.24%

^DJI Dow Jones Industrial Average

40,940.16

+0.67%

^IXIC NASDAQ Composite

17,827.62

+2.19%

^NYA NYSE COMPOSITE (DJ)

19,131.96

+0.09%

^XAX NYSE AMEX COMPOSITE INDEX

4,956.98

+0.69%

^BUK100P Cboe UK 100

847.87

+0.49%

^RUT Russell 2000

1,978.44

+0.73%

^VIX CBOE Volatility Index

23.73

-3.93%

^FTSE FTSE 100

8,496.80

+0.02%

^GDAXI DAX P

22,496.98

+0.32%

^FCHI CAC 40

7,593.87

+0.50%

^STOXX50E EURO STOXX 50 I

5,160.22

-0.03%

^N100 Euronext 100 Index

1,514.24

+0.25%

^BFX BEL 20

4,429.51

+1.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,452.30

+1.13%

^HSI HANG SENG INDEX

22,119.41

+0.51%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,832.51

+0.72%

^AXJO S&P/ASX 200

8,145.60

+0.24%

^AORD ALL ORDINARIES

8,365.70

+0.30%

^BSESN S&P BSE SENSEX

80,242.24

-0.06%

^JKSE IDX COMPOSITE

6,766.80

+0.26%

^KLSE FTSE Bursa Malaysia KLCI

1,540.22

+1.63%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,148.60

+2.06%

^KS11 KOSPI Composite Index

2,556.61

-0.34%

^TWII TWSE Capitalization Weighted Stock Index

20,235.03

+0.01%

^GSPTSE S&P/TSX Composite index

24,890.06

+0.19%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,865.98

+0.13%