Zurich - Delayed Quote USD

STXE 600 Banks I (SX7P.Z)

254.57

-4.53

(-1.75%)

At close: 5:30:00 PM GMT+2

Key Events

Loading Chart for SX7P.Z

Previous Close 259.10
Open 254.88
Volume 0
Day's Range 254.42 - 255.45
52 Week Range 254.42 - 255.45
Avg. Volume --

SXEP.Z STXE 600 Oil & Gas I

327.86

-0.80%

SXAP.Z STXE 600 Automobiles & Parts I

519.13

-1.24%

SXIP.Z STXE 600 Insurance I

480.44

+0.88%

SXPP.Z STXE 600 Basic Resources I

465.02

-2.17%

SXKP.Z STXE 600 Telecommunications I

256.39

+1.63%

SX8P.Z STXE 600 Technology I

776.98

+0.33%

SX3P.Z STXE 600 Food & Beverage I

679.27

+1.31%

SXDP.Z STXE 600 Health Care I

1,054.58

+1.19%

SX6P.Z STXE 600 Utilities I

438.47

+0.80%

SX4P.Z STXE 600 Chemicals I

1,244.73

+0.35%

SXNP.Z STXE 600 Industrial G&S I

923.48

+1.65%

SXFP.Z STXE 600 Financial Services I

840.46

+0.80%

SXOP.Z STXE 600 Constr. & Materials I

769.01

+0.58%

SXMP.Z STXE 600 Media I

460.96

+2.04%

SX7E.Z ESTX Banks I

184.84

-1.90%

^STOXX STXE 600 I

527.60

+0.48%

^GSPC S&P 500

5,622.28

+0.96%

^DJI Dow Jones Industrial Average

40,877.52

+0.51%

^IXIC NASDAQ Composite

17,778.48

+1.90%

^NYA NYSE COMPOSITE (DJ)

19,125.67

+0.06%

^XAX NYSE AMEX COMPOSITE INDEX

4,946.12

+0.47%

^BUK100P Cboe UK 100

847.87

+0.49%

^RUT Russell 2000

1,981.19

+0.87%

^VIX CBOE Volatility Index

24.33

-1.50%

^FTSE FTSE 100

8,496.80

+0.02%

^GDAXI DAX P

22,496.98

+0.32%

^FCHI CAC 40

7,593.87

+0.50%

^STOXX50E EURO STOXX 50 I

5,160.22

-0.03%

^N100 Euronext 100 Index

1,514.24

+0.25%

^BFX BEL 20

4,429.51

+1.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,452.30

+1.13%

^HSI HANG SENG INDEX

22,119.41

+0.51%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,832.51

+0.72%

^AXJO S&P/ASX 200

8,145.60

+0.24%

^AORD ALL ORDINARIES

8,365.70

+0.30%

^BSESN S&P BSE SENSEX

80,242.24

-0.06%

^JKSE IDX COMPOSITE

6,766.80

+0.26%

^KLSE FTSE Bursa Malaysia KLCI

1,540.22

+1.63%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,148.60

+2.06%

^KS11 KOSPI Composite Index

2,556.61

-0.34%

^TWII TWSE Capitalization Weighted Stock Index

20,235.03

+0.01%

^GSPTSE S&P/TSX Composite index

24,812.92

-0.12%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,865.98

+0.13%