Unlock stock picks and a broker-level newsfeed that powers Wall Street.

LSE - Delayed Quote GBp

Invesco EURO STOXX 50 UCITS ETF (SX5S.L)

10,585.00
-71.00
(-0.67%)
At close: April 17 at 4:02:00 PM GMT+1
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202510,636.0010,658.0010,564.0010,585.0010,585.0025,220
Apr 16, 202510,532.0010,592.0010,485.0010,656.0010,656.005,924
Apr 15, 202510,556.0010,649.0010,541.0010,607.0010,607.0012,855
Apr 14, 202510,602.0010,606.0010,531.0010,561.0010,561.001,986
Apr 11, 202510,524.0010,564.8010,308.0010,379.0010,379.003,020
Apr 10, 202510,664.0010,708.0010,406.0010,404.0010,404.009,967
Apr 9, 20259,902.0010,102.009,837.559,989.509,989.5011,401
Apr 8, 202510,108.0010,275.409,987.8010,175.0010,175.0023,080
Apr 7, 20259,646.0010,654.009,576.009,962.009,962.0034,494
Apr 4, 202510,600.0010,716.8010,205.6510,373.0010,373.0011,644
Apr 3, 202510,818.0010,877.0010,754.0010,744.0010,744.002,996
Apr 2, 202511,034.0011,044.0010,950.0011,063.0011,063.004,059
Apr 1, 202511,042.0011,106.0011,016.0011,095.0011,095.002,911
Mar 31, 202510,990.0011,030.8310,885.4010,955.0010,955.003,933
Mar 28, 202511,120.0011,151.4011,076.9711,119.0011,119.00733
Mar 27, 202511,188.0011,215.4011,122.8011,170.0011,170.004,220
Mar 26, 202511,448.0011,448.0011,313.2011,287.0011,287.005,902
Mar 25, 202511,336.0011,450.0011,302.0011,397.0011,397.005,961
Mar 24, 202511,386.0011,434.0011,272.0011,294.0011,294.004,647
Mar 21, 202511,280.0011,312.5511,262.0011,333.0011,333.003,734
Mar 20, 202511,510.0011,541.0011,326.0011,357.0011,357.003,704
Mar 19, 202511,442.0011,522.0011,427.9111,513.0011,513.001,222
Mar 18, 202511,522.0011,542.0011,446.0011,497.0011,497.003,676
Mar 17, 202511,284.0011,392.0011,284.0011,393.0011,393.004,500
Mar 14, 202511,332.0011,340.0011,102.0011,320.0011,320.009,084
Mar 13, 202511,164.0011,251.2011,124.0011,128.0011,128.008,264
Mar 12, 202511,236.0011,316.0011,176.0011,216.0011,216.0016,583
Mar 11, 202511,362.0011,411.0011,155.0011,149.0011,149.0012,301
Mar 10, 202511,430.0011,492.6011,257.4011,265.0011,265.006,589
Mar 7, 202511,440.0011,490.0011,394.0011,432.0011,432.004,242
Mar 6, 202511,544.0011,574.0011,390.0011,564.0011,564.0030,782
Mar 5, 202511,360.0011,497.4211,350.0011,464.0011,464.0015,117
Mar 4, 202511,230.0011,244.0011,098.0011,104.0011,104.003,332
Mar 3, 202511,252.0011,452.0011,198.0011,405.0011,405.004,971
Feb 28, 202511,192.0011,225.2011,169.9611,217.0011,217.00618
Feb 27, 202511,284.0011,324.0011,187.0011,222.0011,222.003,930
Feb 26, 202511,326.0011,415.4011,326.0011,400.0011,400.002,525
Feb 25, 202511,228.0011,309.2111,221.2711,255.0011,255.002,050
Feb 24, 202511,268.0011,343.2011,224.8011,252.0011,252.00849
Feb 21, 202511,284.0011,314.9511,284.0011,267.0011,267.00154
Feb 20, 202511,342.0011,342.0011,268.0011,277.0011,277.001,916
Feb 19, 202511,426.0011,432.0011,266.9311,253.0011,253.001,329
Feb 18, 202511,454.0011,456.5011,389.5511,446.0011,446.001,126
Feb 17, 202511,424.0011,442.0011,390.4011,432.0011,432.002,667
Feb 14, 202511,410.0011,448.0011,402.0011,390.0011,390.00717
Feb 13, 202511,332.0011,414.0011,302.4911,400.0011,400.002,527
Feb 12, 202511,210.0011,244.0011,182.0011,233.0011,233.001,976
Feb 11, 202511,150.0011,184.0011,125.2011,181.0011,181.0021,149
Feb 10, 202511,044.0011,103.2011,044.0011,113.0011,113.001,268
Feb 7, 202511,086.0011,138.0011,055.8011,027.0011,027.00781
Feb 6, 202510,956.0011,099.2010,956.0011,126.0011,126.001,116
Feb 5, 202510,865.8010,898.5010,860.0010,904.0010,904.00250
Feb 4, 202510,844.0010,907.0010,791.4010,899.0010,899.005,237
Feb 3, 202510,718.0010,799.5310,709.2010,762.0010,762.003,572
Jan 31, 202511,016.0011,051.2010,997.0310,992.0010,992.009,049
Jan 30, 202510,970.0010,998.0010,945.4011,005.0011,005.00870
Jan 29, 202510,926.0010,934.0010,898.0010,904.0010,904.001,715
Jan 28, 202510,878.0010,890.3310,820.0010,857.0010,857.002,019
Jan 27, 202510,770.0010,870.4010,738.0010,867.0010,867.002,790
Jan 24, 202510,934.0011,071.0010,934.0010,930.0010,930.00848
Jan 23, 202510,930.0010,954.0810,917.4010,958.0010,958.004,672
Jan 22, 202510,890.0010,982.2310,890.0010,956.0010,956.0035,514
Jan 21, 202510,850.0010,871.2010,850.0010,872.0010,872.00961
Jan 20, 202510,834.0010,914.0010,834.0010,874.0010,874.003,166
Jan 17, 202510,770.0010,824.7510,770.0010,813.0010,813.00294
Jan 16, 202510,672.0010,698.0010,661.2010,689.0010,689.001,238
Jan 15, 202510,476.0010,532.0010,467.0010,560.0010,560.001,414
Jan 14, 202510,462.0010,495.5410,455.8610,449.0010,449.00400
Jan 13, 202510,352.0010,357.0310,290.0010,347.0010,347.0024,549
Jan 10, 202510,472.0010,476.9510,385.2010,388.0010,388.00402
Jan 9, 202510,386.0010,462.0010,386.0010,450.0010,450.002,719
Jan 8, 202510,314.0010,396.0010,314.0010,362.0010,362.00251,240
Jan 7, 202510,276.0010,368.0010,276.0010,355.0010,355.00930
Jan 6, 202510,110.0010,274.0010,098.0010,295.0010,295.001,181
Jan 3, 202510,083.0010,086.8010,061.2010,043.0010,043.00734
Jan 2, 202510,124.0010,181.5010,012.0610,127.0010,127.001,063
Dec 31, 202410,067.5010,098.6010,005.8010,095.0010,095.00340
Dec 30, 202410,048.0010,096.809,997.0010,025.0010,025.00440
Dec 27, 202410,011.4710,072.0010,011.4710,071.0010,071.00944
Dec 24, 202410,096.0010,096.0010,012.4310,041.0010,041.00209
Dec 23, 202410,000.0010,019.799,978.0010,010.0010,010.002,212
Dec 20, 20249,920.0010,021.009,919.8510,027.0010,027.002,080
Dec 19, 202410,012.0010,057.209,964.0010,029.0010,029.003,358
Dec 18, 202410,160.0010,193.2010,160.0010,177.0010,177.001,654
Dec 17, 202410,168.0010,195.2010,154.0010,148.0010,148.00891
Dec 16, 202410,252.0010,252.0010,190.0010,181.0010,181.0024,869
Dec 13, 202410,266.6010,291.4010,251.2010,261.0010,261.001,304
Dec 12, 202410,210.0010,218.0010,160.8010,202.0010,202.001,439
Dec 11, 202410,154.0010,154.0010,132.3610,153.0010,153.00726
Dec 10, 202410,212.0010,216.8910,192.0010,152.0010,152.002,766
Dec 9, 202410,300.0010,310.0010,241.3010,261.0010,261.0036,740
Dec 6, 202410,241.0010,258.9410,241.0010,262.0010,262.0076
Dec 5, 202410,172.0010,191.2010,122.0010,210.0010,210.00515
Dec 4, 202410,122.0010,144.0710,109.0010,127.0010,127.001,144
Dec 3, 202410,094.0010,102.8710,025.6910,083.0010,083.002,859
Dec 2, 20249,809.009,980.009,809.009,987.509,987.501,751
Nov 29, 20249,814.009,895.989,814.009,926.509,926.50188
Nov 28, 20249,865.009,887.409,842.009,842.009,842.001,370
Nov 27, 20249,784.009,829.009,773.709,810.009,810.002,224
Nov 26, 20249,873.009,941.579,864.009,883.509,883.50698
Nov 25, 20249,968.009,978.359,943.009,963.009,963.001,172
Nov 22, 20249,871.149,883.009,755.609,887.009,887.00810
Nov 21, 20249,781.009,802.639,745.259,836.009,836.00147,645
Nov 20, 20249,896.009,896.009,795.009,778.509,778.50353
Nov 19, 20249,922.009,922.009,787.749,860.009,860.001,852
Nov 18, 20249,931.009,938.009,901.609,936.509,936.50801
Nov 15, 20249,940.009,984.209,940.009,937.009,937.002,265
Nov 14, 20249,896.009,980.009,871.509,972.009,972.001,222
Nov 13, 20249,830.009,841.509,714.709,765.009,765.001,741
Nov 12, 20249,918.009,920.609,876.239,806.509,806.501,089
Nov 11, 20249,961.009,997.009,961.009,964.009,964.002,642
Nov 8, 202410,036.0010,054.579,896.009,893.009,893.006,584
Nov 7, 202410,012.0010,056.099,979.0010,005.0010,005.001,819
Nov 6, 202410,222.0010,229.209,930.009,930.009,930.001,274
Nov 5, 202410,108.0010,146.0010,089.0910,149.0010,149.001,115
Nov 4, 202410,166.0010,208.0010,132.0010,138.0010,138.001,231
Nov 1, 202410,136.0010,146.0010,122.3410,143.0010,143.0010,964
Oct 31, 202410,046.0010,096.0010,044.0010,090.0010,090.00322
Oct 30, 202410,164.0010,164.0010,117.2010,125.0010,125.00676
Oct 29, 202410,286.0010,330.0010,220.6010,202.0010,202.001,469
Oct 28, 202410,270.0010,308.0010,208.0010,279.0010,279.002,077
Oct 25, 202410,238.0010,238.0010,186.6010,215.0010,215.001,282
Oct 24, 202410,250.0010,259.0810,237.2010,205.0010,205.00257
Oct 23, 202410,196.0010,196.0010,108.8010,175.0010,175.00885
Oct 22, 202410,242.0010,248.1810,171.0010,212.0010,212.001,442
Oct 21, 202410,290.0010,306.0010,223.2010,215.0010,215.00807
Oct 18, 202410,292.0010,298.0010,256.4510,296.0010,296.002,316
Oct 17, 202410,220.0010,278.3710,214.8010,226.0010,226.001,819
Oct 16, 202410,196.0010,220.7010,184.6010,190.0010,190.0010,818
Oct 15, 202410,388.0010,417.2010,382.0410,244.0010,244.0014,674
Oct 14, 202410,398.0010,467.0210,380.0010,452.0010,452.002,925
Oct 11, 202410,340.0010,366.0010,322.8010,390.0010,390.001,101
Oct 10, 202410,320.0010,327.5610,294.0010,324.0010,324.002,031
Oct 9, 202410,294.0010,319.2010,260.0010,348.0010,348.003,151
Oct 8, 202410,262.0010,299.2010,241.0010,290.0010,290.00752
Oct 7, 202410,260.0010,340.8010,260.0010,334.0010,334.00270
Oct 4, 202410,256.0010,327.1610,245.2010,283.0010,283.001,078
Oct 3, 202410,238.0010,297.4010,222.7810,238.0010,238.001,242
Oct 2, 202410,270.0010,277.0010,206.0010,235.0010,235.00906
Oct 1, 202410,336.0010,343.2710,238.0010,232.0010,232.001,419
Sep 30, 202410,440.0010,440.0010,344.0010,320.0010,320.00940
Sep 27, 202410,416.0010,418.8910,399.2710,470.0010,470.005,114
Sep 26, 202410,334.0010,390.0010,334.0010,383.0010,383.0050,982
Sep 25, 202410,228.0010,228.0010,185.2010,184.0010,184.00388
Sep 24, 202410,188.0010,214.6610,164.0010,199.0010,199.0068,265
Sep 23, 202410,094.0010,122.7510,090.9510,094.0010,094.002,717
Sep 20, 202410,214.0010,214.0010,150.0010,134.0010,134.00993
Sep 19, 202410,234.0010,270.0010,234.0010,278.0010,278.001,210
Sep 18, 202410,148.0010,148.0010,076.0010,096.0010,096.001,467
Sep 17, 202410,122.0010,178.0010,122.0010,172.0010,172.00718
Sep 16, 202410,088.7610,095.6910,088.7610,071.0010,071.0080
Sep 13, 202410,116.0010,142.0010,099.2010,117.0010,117.001,415
Sep 12, 202410,072.1610,076.9510,072.1610,056.0010,056.0056
Sep 11, 20249,994.0010,028.009,953.009,977.009,977.001,347
Sep 10, 20249,990.0010,030.009,959.009,936.509,936.501,219
Sep 9, 20249,986.0010,002.009,972.009,994.509,994.502,423
Sep 6, 20249,905.0010,068.009,905.009,902.509,902.50623
Sep 5, 202410,092.0010,092.0010,060.8010,066.0010,066.00345
Sep 4, 202410,138.0010,146.5410,117.6610,122.0010,122.00886
Sep 3, 202410,404.0010,404.0010,312.4710,267.0010,267.001,624
Sep 2, 202410,334.0010,366.5010,290.3310,373.0010,373.001,469
Aug 30, 202410,340.0010,374.0010,340.0010,348.0010,348.002,470
Aug 29, 202410,270.0010,361.5710,270.0010,351.0010,351.003,011
Aug 28, 202410,256.0010,290.0010,256.0010,269.0010,269.00564
Aug 27, 202410,280.0010,294.0010,251.2010,251.0010,251.001,878
Aug 23, 202410,292.0010,306.7910,289.0810,298.0010,298.00306
Aug 22, 202410,312.0010,318.5810,310.0010,280.0010,280.00652
Aug 21, 202410,308.0010,316.0010,280.9110,322.0010,322.001,387
Aug 20, 202410,288.0010,334.6010,269.3810,264.0010,264.00551
Aug 19, 202410,232.0010,252.8010,210.0010,292.0010,292.002,069
Aug 16, 202410,176.0010,202.0010,176.0010,228.0010,228.0067
Aug 15, 202410,196.0010,196.0010,169.5010,192.0010,192.00875
Aug 14, 202410,022.0010,062.8310,022.0010,047.0010,047.00440
Aug 13, 20249,910.009,923.009,893.009,933.509,933.503,425
Aug 12, 20249,966.009,966.009,907.009,901.509,901.501,710
Aug 9, 20249,953.009,953.009,888.379,903.009,903.004,186
Aug 8, 20249,862.009,918.429,842.989,912.009,912.003,228
Aug 7, 20249,916.009,951.009,846.009,938.009,938.004,166
Aug 6, 20249,738.009,792.559,688.009,737.509,737.502,744
Aug 5, 20249,530.009,748.009,498.989,715.509,715.5010,154
Aug 2, 20249,869.009,875.009,836.009,796.009,796.00516
Aug 1, 202410,100.0010,158.8010,038.009,974.009,974.004,500
Jul 31, 202410,252.0010,268.0010,191.6010,175.0010,175.004,402
Jul 30, 202410,138.3010,138.3010,135.3710,111.0010,111.00988
Jul 29, 202410,228.0010,228.0010,046.0010,052.0010,052.002,639
Jul 26, 202410,114.0010,149.7610,114.0010,171.0010,171.00368
Jul 25, 202410,006.0010,022.009,963.0010,050.0010,050.004,380
Jul 24, 202410,142.0010,156.0010,126.0010,113.0010,113.001,840
Jul 23, 202410,254.0010,306.0010,218.0010,236.0010,236.001,455
Jul 22, 202410,118.0010,244.0010,118.0010,222.0010,222.001,348
Jul 19, 202410,140.0010,140.0010,083.7310,064.0010,064.003,593
Jul 18, 202410,206.0010,258.3710,206.0010,153.0010,153.00530
Jul 17, 202410,214.0010,214.0010,170.4410,192.0010,192.001,244
Jul 16, 202410,310.0010,310.0010,294.0010,294.0010,294.00208
Jul 15, 202410,420.0010,474.0010,402.3510,377.0010,377.00198
Jul 12, 202410,404.2510,471.3910,404.2510,499.0010,499.00599
Jul 11, 202410,368.0010,448.0010,354.0010,376.0010,376.00803
Jul 10, 202410,282.0010,342.0010,281.6010,354.0010,354.00433
Jul 9, 202410,356.0010,356.0010,252.0010,255.0010,255.00744
Jul 8, 202410,426.0010,512.0010,388.0010,403.0010,403.001,966
Jul 5, 202410,506.4710,506.4710,481.2410,412.0010,412.00138
Jul 4, 202410,434.0010,467.9110,434.0010,463.0010,463.001,912
Jul 3, 202410,430.0010,430.0010,394.0010,407.0010,407.003,308
Jul 2, 202410,282.0010,282.0010,222.0010,283.0010,283.001,658
Jul 1, 202410,464.0010,473.9310,368.0010,364.0010,364.001,063
Jun 28, 202410,241.0010,251.6510,241.0010,261.0010,261.00276
Jun 27, 202410,302.4410,308.7810,298.0010,266.0010,266.00217
Jun 26, 202410,241.5710,286.7310,234.1710,297.0010,297.00201
Jun 25, 202410,307.0010,307.0010,307.0010,307.0010,307.00-
Jun 24, 202410,372.0010,380.7810,344.3810,358.0010,358.00574
Jun 21, 202410,274.0010,315.0010,264.0010,285.0010,285.004,441
Jun 20, 202410,298.0010,298.0010,258.0110,345.0010,345.00843
Jun 19, 202410,232.0010,250.1710,232.0010,205.0010,205.0097
Jun 18, 202410,251.4710,279.1310,243.3510,281.0010,281.00597
Jun 17, 202410,176.0010,213.7610,118.0910,203.0010,203.004,064
Jun 14, 202410,294.0010,300.0010,076.0010,102.0010,102.003,927
Jun 13, 202410,304.0010,525.6210,304.0010,293.0010,293.00463
Jun 12, 202410,402.0010,463.4210,402.0010,533.0010,533.00206
Jun 11, 202410,390.0010,536.0010,342.8010,360.0010,360.0072
Jun 10, 202410,416.0010,452.7810,416.0010,463.0010,463.001,181
Jun 7, 202410,644.0010,655.0210,606.1010,613.0010,613.00278
Jun 6, 202410,666.0010,678.0010,665.2710,672.0010,672.001,034
Jun 5, 202410,576.0010,623.8410,576.0010,596.0010,596.0028
Jun 4, 202410,470.0010,498.6410,443.1510,432.0010,432.00356
Jun 3, 202410,586.0010,608.0010,572.0010,537.0010,537.001,030
May 31, 202410,504.8010,504.8010,484.5510,493.0010,493.0080
May 30, 202410,488.0010,488.0010,478.2110,490.0010,490.00411
May 29, 202410,516.0010,527.4010,426.0010,441.0010,441.002,331
May 28, 202410,738.0010,738.0010,546.6010,585.0010,585.001,422
May 24, 202410,565.1210,597.3710,563.0910,596.0010,596.001,386
May 23, 202410,630.0010,637.2710,629.0010,597.0010,597.0043
May 22, 202410,573.2010,577.3910,573.2010,574.0010,574.00140
May 21, 202410,638.0010,681.6010,623.0010,644.0010,644.00770
May 20, 202410,714.0010,842.0010,700.9710,702.0010,702.00877
May 17, 202410,672.0010,685.3410,672.0010,676.0010,676.00653
May 16, 202410,744.4110,752.9710,741.4110,722.0010,722.00209
May 15, 202410,755.5810,771.1610,734.1910,780.0010,780.00527
May 14, 202410,748.0010,751.5710,738.0010,754.0010,754.00359
May 13, 202410,740.0010,740.0010,731.2610,741.0010,741.00293
May 10, 202410,778.0010,778.0010,756.0010,748.0010,748.001,148
May 9, 202410,674.0010,700.0010,637.2010,699.0010,699.001,001
May 8, 202410,630.0010,632.0010,608.6010,630.0010,630.001,028
May 7, 202410,522.0010,540.0010,478.7110,563.0010,563.00933
May 3, 202410,348.0010,355.2010,328.0010,344.0010,344.001,655
May 2, 202410,289.9510,294.1010,286.0010,258.0010,258.00785
May 1, 202410,264.0010,362.7010,219.3010,217.0010,217.00463
Apr 30, 202410,408.0010,408.0010,340.0010,277.0010,277.001,028
Apr 29, 202410,420.0010,531.5110,403.6010,404.0010,404.00516
Apr 26, 202410,416.4010,417.2010,416.4010,492.0010,492.0031,913
Apr 25, 202410,330.0010,330.0010,330.0010,330.0010,330.00-
Apr 24, 202410,496.0010,522.0010,481.0010,448.0010,448.00479
Apr 23, 202410,490.0010,490.0010,442.0010,497.0010,497.00538
Apr 22, 202410,310.0010,378.0010,310.0010,365.0010,365.008,690
Apr 19, 202410,154.0010,260.0010,154.0010,267.0010,267.002,368
Apr 18, 202410,249.2010,249.2010,249.2010,265.0010,265.00385
Apr 17, 202410,255.2010,305.2010,255.2010,216.0010,216.0056

Related Tickers

IAU iShares Gold Trust
64.59
+3.13%
 
GLD SPDR Gold Shares
315.59
+3.09%
 
GOEX Global X Gold Explorers ETF
43.31
+2.18%
 
EPI WisdomTree India Earnings Fund
44.91
+1.98%
 
GDXJ VanEck Junior Gold Miners ETF
65.11
+1.54%
 
INCO Columbia India Consumer ETF
63.33
+1.30%
 
SMIN iShares MSCI India Small-Cap ETF
70.61
+1.28%
 
RING iShares MSCI Global Gold Miners ETF
43.17
+1.27%
 
EWM iShares MSCI Malaysia ETF
23.04
+1.19%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.23
+0.86%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.75
+0.69%
 
EPU iShares MSCI Peru ETF
43.48
+0.65%
 
RINF ProShares Inflation Expectations ETF
32.49
+0.56%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.35
+0.35%
 
ECH iShares MSCI Chile ETF
30.05
+0.33%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.26%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
40.04
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
67.28
+0.15%
 
JPIB JPMorgan International Bond Opportunities ETF
47.81
+0.13%
 
NEAR iShares Short Duration Bond Active ETF
50.76
+0.11%
 
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.10%
 
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.40
+0.05%
 
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.74
+0.05%
 
FDEM Fidelity Emerging Markets Multifactor ETF
24.65
+0.04%
 
PULS PGIM Ultra Short Bond ETF
49.54
+0.04%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
62.54
+0.03%
 
PXH Invesco RAFI Emerging Markets ETF
20.54
+0.02%
 
USTB VictoryShares Short-Term Bond ETF
50.41
+0.02%
 
JMST JPMorgan Ultra-Short Municipal Income ETF
50.64
+0.02%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.33
+0.02%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
51.93
+0.01%
 
GSY Invesco Ultra Short Duration ETF
49.98
+0.01%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.95
0.00%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.99
0.00%
 
SPEM SPDR Portfolio Emerging Markets ETF
37.74
0.00%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
54.36
-0.01%
 
FTSD Franklin Short Duration U.S. Government ETF
90.67
-0.01%
 
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.49
-0.03%
 
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.98
-0.03%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
29.07
-0.03%
 
MEAR iShares Short Maturity Municipal Bond Active ETF
49.92
-0.04%
 
FLDR Fidelity Low Duration Bond Factor ETF
49.92
-0.05%
 
IPKW Invesco International BuyBack Achievers ETF
42.97
-0.05%
 
USCI United States Commodity Index Fund, LP
69.28
-0.05%
 
FSMB First Trust Short Duration Managed Municipal ETF
19.68
-0.05%
 
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.98
-0.05%
 
COPX Global X Copper Miners ETF
36.33
-0.06%
 
EMGF iShares Emerging Markets Equity Factor ETF
45.00
-0.07%
 
VRIG Invesco Variable Rate Investment Grade ETF
24.91
-0.07%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
72.31
-0.07%
 
WINC Western Asset Short Duration Income ETF
24.07
-0.10%
 
STIP iShares 0-5 Year TIPS Bond ETF
102.73
-0.11%
 
IGRO iShares International Dividend Growth ETF
72.42
-0.11%
 
FLTR VanEck IG Floating Rate ETF
25.29
-0.12%
 
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.04
-0.12%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.39
-0.13%
 
VRP Invesco Variable Rate Preferred ETF
23.80
-0.13%
 
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.63
-0.13%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
45.44
-0.14%
 
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.79
-0.14%
 
IPAC iShares Core MSCI Pacific ETF
61.91
-0.15%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.45
-0.15%
 
DEM WisdomTree Emerging Markets High Dividend Fund
40.71
-0.15%
 
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.04
-0.15%
 
FLOT iShares Floating Rate Bond ETF
50.68
-0.16%
 
IEI iShares 3-7 Year Treasury Bond ETF
117.95
-0.16%
 
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.52
-0.16%
 
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.49
-0.18%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
32.05
-0.18%
 
CMBS iShares CMBS ETF
47.81
-0.21%
 
THD iShares MSCI Thailand ETF
52.00
-0.21%
 
HMOP Hartford Municipal Opportunities ETF
37.81
-0.21%
 
LMBS First Trust Low Duration Opportunities ETF
48.82
-0.22%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
26.59
-0.23%
 
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.15
-0.24%
 
SCHR Schwab Intermediate-Term U.S. Treasury ETF
24.76
-0.24%
 
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.46
-0.25%
 
EWL iShares MSCI Switzerland ETF
51.82
-0.25%
 
AGZ iShares Agency Bond ETF
108.74
-0.26%
 
EFV iShares MSCI EAFE Value ETF
58.39
-0.27%
 
FPEI First Trust Institutional Preferred Securities and Income ETF
18.20
-0.27%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
19.68
-0.30%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.35
-0.30%
 
EMQQ EMQQ The Emerging Markets Internet ETF
35.73
-0.31%
 
EWD iShares MSCI Sweden ETF
41.77
-0.31%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.76
-0.32%
 
PHYL PGIM Active High Yield Bond ETF
34.04
-0.33%
 
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
32.86
-0.33%
 
EWJV iShares MSCI Japan Value ETF
32.72
-0.34%
 
FNDF Schwab Fundamental International Equity ETF
35.69
-0.34%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.66
-0.34%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.13
-0.35%
 
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
47.70
-0.36%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
35.04
-0.36%
 
RAAX VanEck Real Assets ETF
29.60
-0.36%
 
SHYL Xtrackers Short Duration High Yield Bond ETF
43.70
-0.36%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.25
-0.36%
 
JMUB JPMorgan Municipal ETF
49.04
-0.37%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.38
-0.37%