Zurich - Delayed Quote EUR

STXE 50 I (SX5P.Z)

4,397.53

+7.88

+(0.18%)

At close: 5:30:00 PM GMT+2

Symbol	Company Name	Last Price	Change	% Change	Volume
IMB.L	Imperial Brands PLC	3,074.00	0.00	0.00%	1.826M
BP.L	BP p.l.c.	350.00	-0.30	-0.09%	28.35M
ENI.MI	Eni S.p.A.	12.70	+0.01	+0.11%	18.598M
MC.PA	LVMH Moët Hennessy - Louis Vuitton, Société Européenne	487.90	-1.40	-0.29%	889,223
DGE.L	Diageo plc	2,098.00	+6.00	+0.29%	1.086M
BATS.L	British American Tobacco p.l.c.	3,236.00	-12.00	-0.37%	2.12M
BAYN.DE	Bayer Aktiengesellschaft	23.03	-0.14	-0.60%	4.897M
CS.PA	AXA SA	41.57	+0.25	+0.61%	6.451M
ALV.DE	Allianz SE	364.10	+2.40	+0.66%	1.168M
BARC.L	Barclays PLC	294.80	-2.00	-0.67%	23.247M
BNP.PA	BNP Paribas SA	74.29	-0.51	-0.68%	4.196M
BT-A.L	BT Group plc	172.35	-1.45	-0.83%	9.259M
HSBA.L	HSBC Holdings plc	824.70	-7.30	-0.88%	8.103M
AI.PA	L'Air Liquide S.A.	180.56	+1.74	+0.97%	1.097M
AZN.L	AstraZeneca PLC	10,608.00	-120.00	-1.12%	1.14M
BAS.DE	BASF SE	44.63	-0.61	-1.35%	4.126M
INGA.AS	ING Groep N.V.	17.01	-0.24	-1.38%	14.476M
GSK.L	GSK plc	1,463.00	-20.50	-1.38%	5.518M
ABI.BR	Anheuser-Busch InBev SA/NV	57.60	+0.82	+1.44%	2.339M
ISP.MI	Intesa Sanpaolo S.p.A.	4.6820	-0.0730	-1.54%	112.027M
DTE.DE	Deutsche Telekom AG	31.60	+0.70	+2.27%	12.421M
BBVA.MC	Banco Bilbao Vizcaya Argentaria, S.A.	12.06	-0.28	-2.27%	4,144
DBK.DE	Deutsche Bank Aktiengesellschaft	22.98	-0.57	-2.40%	12.617M
LLOY.L	Lloyds Banking Group plc	71.34	-1.94	-2.65%	77.798M

^GSPC S&P 500

5,620.86

+0.93%

^DJI Dow Jones Industrial Average

40,873.35

+0.50%

^IXIC NASDAQ Composite

17,768.22

+1.84%

^NYA NYSE COMPOSITE (DJ)

19,136.92

+0.12%

^XAX NYSE AMEX COMPOSITE INDEX

4,954.16

+0.64%

^BUK100P Cboe UK 100

847.87

+0.49%

^RUT Russell 2000

1,983.32

+0.98%

^VIX CBOE Volatility Index

24.27

-1.74%

^FTSE FTSE 100

8,496.80

+0.02%

^GDAXI DAX P

22,496.98

+0.32%

^FCHI CAC 40

7,593.87

+0.50%

^STOXX50E EURO STOXX 50 I

5,160.22

-0.03%

^N100 Euronext 100 Index

1,514.24

+0.25%

^BFX BEL 20

4,429.51

+1.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

36,452.30

+1.13%

^HSI HANG SENG INDEX

22,119.41

+0.51%

000001.SS SSE Composite Index

3,279.03

-0.23%

399001.SZ Shenzhen Index

9,899.82

+0.51%

^STI STI Index

3,832.51

+0.72%

^AXJO S&P/ASX 200

8,145.60

+0.24%

^AORD ALL ORDINARIES

8,365.70

+0.30%

^BSESN S&P BSE SENSEX

80,242.24

-0.06%

^JKSE IDX COMPOSITE

6,766.80

+0.26%

^KLSE FTSE Bursa Malaysia KLCI

1,540.22

+1.63%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,148.60

+2.06%

^KS11 KOSPI Composite Index

2,556.61

-0.34%

^TWII TWSE Capitalization Weighted Stock Index

20,235.03

+0.01%

^GSPTSE S&P/TSX Composite index

24,820.67

-0.08%

^BVSP IBOVESPA

135,066.97

-0.02%

^MXX IPC MEXICO

56,259.28

+1.16%

^IPSA S&P IPSA

8,041.14

-0.23%

^MERV MERVAL

2,100,843.80

-2.69%

^TA125.TA TA-125

2,557.21

+0.33%

^CASE30 EGX 30 Price Return Index

32,126.20

+0.26%

^JN0U.JO Top 40 USD Net TRI Index

4,865.98

+0.13%